שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Central Japan Railway Co. | 3,468.00 | 3,533.00 | 3,563.00 | 3,462.00 | -1.84% | 2.11M | 3,468.00-1.84% | 05:30:00 | |
East Japan Railway Co. | 2,896.50 | 2,990.00 | 2,987.50 | 2,892.00 | -3.13% | 1.38M | 2,896.50-3.13% | 05:30:00 | |
West Japan Railway Co. | 3,130.00 | 3,175.00 | 3,178.00 | 3,127.00 | -1.42% | 815.6K | 3,130.00-1.42% | 05:30:00 | |
Tobu Railway Co., Ltd. | 2,952.50 | 2,974.50 | 3,017.00 | 2,949.00 | -0.74% | 653.6K | 2,952.50-0.74% | 05:30:00 | |
Odakyu Electric Railway Co., Ltd. | 1,751.00 | 1,782.00 | 1,784.00 | 1,748.00 | -1.74% | 574K | 1,751.00-1.74% | 05:30:00 |
שם | מחיר |
---|---|
9099 Chilled & Frozen Logistics | 3,450.00+135.0+4.07% |
9143 SG Holdings | 1,637.00+21.0+1.30% |
9044 Nankai Electric Railway | 2,711.50+19.5+0.72% |
9003 Sotetsu Holdings Inc | 2,494.50+16.5+0.67% |
9074 Japan Oil Transportation | 2,799.00+16.0+0.57% |
שם | מחיר |
---|---|
9039 Sakai Moving Service | 2,652.00-139.0-4.98% |
9020 East Japan Railway Co. | 2,896.50-93.5-3.13% |
9024 Seibu Holdings Inc | 2,388.50-73.5-2.99% |
9068 Maruzen Showa Unyu | 4,530.00-90.0-1.95% |
9022 Central Japan Railway Co. | 3,468.00-65.0-1.84% |