אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Access | 1,540.0 | 1,564.0 | 1,505.0 | +10.0 | +0.65% | 531.60K | 09:00:29 | ||
Ad-Sol Nissin | 1,654.0 | 1,667.0 | 1,646.0 | 0.0 | 0.00% | 25.00K | 09:00:29 | ||
AGS Corp | 1,088.0 | 1,135.0 | 1,081.0 | -27.0 | -2.42% | 108.80K | 09:00:29 | ||
Aidma Marketing Communication | 227.0 | 229.0 | 227.0 | 0.0 | 0.00% | 7.50K | 09:00:29 | ||
Akatsuki Shoji Co | 2,317.0 | 2,354.0 | 2,291.0 | +3.0 | +0.13% | 83.70K | 09:00:29 | ||
Alpha Systems Inc | 3,165.0 | 3,245.0 | 3,165.0 | -60.0 | -1.86% | 6.50K | 09:00:29 | ||
AltPlus Inc | 134.0 | 134.0 | 132.0 | +1.0 | +0.75% | 37.10K | 09:00:29 | ||
Anycolor | 2,319.00 | 2,367.00 | 2,289.00 | +75.00 | +3.34% | 965.80K | 09:00:29 | ||
Appier Group | 1,382.00 | 1,415.00 | 1,378.00 | -16.00 | -1.14% | 1.26M | 09:00:29 | ||
Argo Graphics Inc | 4,120.0 | 4,130.0 | 4,045.0 | +15.0 | +0.37% | 28.40K | 09:00:29 | ||
Asahi Broadcasting | 645.0 | 648.0 | 645.0 | 0.0 | 0.00% | 25.40K | 09:00:29 | ||
Asahi Net Inc | 636.0 | 645.0 | 636.0 | -7.0 | -1.09% | 20.50K | 09:00:29 | ||
Asteria | 608.0 | 618.0 | 606.0 | -4.0 | -0.65% | 57.00K | 09:00:29 | ||
Ateam Inc | 648.0 | 649.0 | 629.0 | +16.0 | +2.53% | 56.20K | 09:00:29 | ||
Atled | 1,507.0 | 1,541.0 | 1,502.0 | -1.0 | -0.07% | 29.20K | 09:00:29 | ||
Aucnet | 2,567.0 | 2,662.0 | 2,550.0 | -80.0 | -3.02% | 19.70K | 09:00:29 | ||
Avant | 1,294.0 | 1,308.0 | 1,288.0 | +4.0 | +0.31% | 83.60K | 09:00:29 | ||
Avex Group Holdings | 1,270.0 | 1,286.0 | 1,269.0 | -10.0 | -0.78% | 112.20K | 09:00:29 | ||
Base Co | 3,560.00 | 3,585.00 | 3,535.00 | +30.00 | +0.85% | 35.40K | 09:00:29 | ||
Beaglee | 1,089.0 | 1,100.0 | 1,086.0 | +3.0 | +0.28% | 6.30K | 09:00:29 | ||
Benefit Japan Co | 1,135.0 | 1,145.0 | 1,124.0 | 0.0 | 0.00% | 0.90K | 09:00:29 | ||
Biprogy | 3,846.0 | 3,874.0 | 3,801.0 | +35.0 | +0.92% | 1.06M | 09:00:29 | ||
BrainPad Inc | 1,241.0 | 1,253.0 | 1,219.0 | +3.0 | +0.24% | 248.80K | 09:00:29 | ||
Broadleaf Co Ltd | 566.0 | 586.0 | 566.0 | -16.0 | -2.75% | 408.10K | 09:00:29 | ||
Business Brain Showa Ota | 2,013.0 | 2,056.0 | 2,006.0 | -27.0 | -1.32% | 22.80K | 09:00:29 | ||
CAC Holdings Corp | 1,967.0 | 1,978.0 | 1,963.0 | -6.0 | -0.30% | 14.40K | 09:00:29 | ||
Capital Asset Planning | 798.0 | 807.0 | 798.0 | -3.0 | -0.37% | 10.00K | 09:00:29 | ||
Carta Holdings | 1,702.0 | 1,743.0 | 1,700.0 | -39.0 | -2.24% | 20.10K | 09:00:29 | ||
CE Holdings Co Ltd | 577.0 | 594.0 | 577.0 | -18.0 | -3.03% | 36.10K | 09:00:29 | ||
Ceres | 1,786.0 | 1,816.0 | 1,695.0 | -23.0 | -1.27% | 559.30K | 09:00:29 | ||
Change | 1,226.0 | 1,244.0 | 1,206.0 | +14.0 | +1.16% | 422.60K | 09:00:29 | ||
Colopl Inc | 601.0 | 615.0 | 599.0 | -12.0 | -1.96% | 322.80K | 09:00:29 | ||
Computer Eng Consulting | 1,848.0 | 1,852.0 | 1,820.0 | +4.0 | +0.22% | 81.90K | 09:00:29 | ||
Computer Institute Japan | 464.0 | 471.0 | 464.0 | -4.0 | -0.85% | 65.20K | 09:00:29 | ||
Comture Corp | 1,953.0 | 1,985.0 | 1,940.0 | -12.0 | -0.61% | 90.60K | 09:00:29 | ||
Core Corp | 1,909.0 | 1,919.0 | 1,901.0 | +4.0 | +0.21% | 12.10K | 09:00:29 | ||
Cresco Ltd | 2,005.0 | 2,018.0 | 2,001.0 | +1.0 | +0.05% | 12.90K | 09:00:29 | ||
Crops Corp | 1,063.0 | 1,078.0 | 1,045.0 | +14.0 | +1.33% | 4.40K | 09:00:29 | ||
Cross Cat | 1,368.0 | 1,398.0 | 1,360.0 | +4.0 | +0.29% | 59.10K | 09:00:29 | ||
Cross Marketing | 510.0 | 521.0 | 508.0 | 0.0 | 0.00% | 54.00K | 09:00:29 | ||
Cube System Inc | 1,102.0 | 1,115.0 | 1,102.0 | -5.0 | -0.45% | 15.00K | 09:00:29 | ||
Cyberlinks | 786.0 | 793.0 | 784.0 | -4.0 | -0.51% | 5.30K | 09:00:29 | ||
Cybozu Inc | 1,625.0 | 1,659.0 | 1,624.0 | -10.0 | -0.61% | 368.60K | 09:00:29 | ||
Densan Co Ltd | 1,483.0 | 1,493.0 | 1,481.0 | -5.0 | -0.34% | 5.10K | 09:00:29 | ||
Densan System | 2,782.0 | 2,810.0 | 2,770.0 | -3.0 | -0.11% | 12.40K | 09:00:29 | ||
Digital Arts Inc | 4,430.0 | 4,505.0 | 4,410.0 | +5.0 | +0.11% | 101.50K | 09:00:29 | ||
Digital Garage | 2,855.0 | 2,873.0 | 2,804.0 | +46.0 | +1.64% | 185.40K | 09:00:29 | ||
Digital Information Tech | 1,759.0 | 1,786.0 | 1,746.0 | +12.0 | +0.69% | 30.70K | 09:00:29 | ||
DLE | 161.0 | 164.0 | 160.0 | -1.0 | -0.62% | 192.30K | 09:00:29 | ||
Double Standard Inc | 1,792.0 | 1,833.0 | 1,792.0 | -9.0 | -0.50% | 41.40K | 09:00:29 | ||
DTS Corp | 4,230.0 | 4,345.0 | 4,195.0 | -100.0 | -2.31% | 86.30K | 09:00:29 | ||
eBASE | 677.0 | 695.0 | 672.0 | -22.0 | -3.15% | 64.00K | 09:00:29 | ||
EM Systems Co Ltd | 641.0 | 652.0 | 641.0 | -2.0 | -0.31% | 46.60K | 09:00:29 | ||
Encourage Tech | 595.0 | 603.0 | 591.0 | +1.0 | +0.17% | 6.30K | 09:00:29 | ||
Enigmo | 339.0 | 348.0 | 338.0 | -9.0 | -2.59% | 143.50K | 09:00:29 | ||
Enish Inc | 225.0 | 227.0 | 220.0 | +4.0 | +1.81% | 599.90K | 09:00:29 | ||
eSOL | 830.0 | 848.0 | 826.0 | -2.0 | -0.24% | 20.80K | 09:00:29 | ||
Faith Inc | 444.0 | 444.0 | 441.0 | +3.0 | +0.68% | 1.30K | 09:00:29 | ||
Fibergate | 1,143.0 | 1,162.0 | 1,140.0 | -4.0 | -0.35% | 56.50K | 09:00:29 | ||
Findex Inc | 1,011.0 | 1,034.0 | 1,010.0 | -28.0 | -2.69% | 47.70K | 09:00:29 | ||
Fixstars Corporation | 1,911.0 | 1,940.0 | 1,899.0 | -31.0 | -1.60% | 190.10K | 09:00:29 | ||
Focus Systems | 1,237.0 | 1,252.0 | 1,237.0 | -5.0 | -0.40% | 11.20K | 09:00:29 | ||
FreeBit | 1,457.0 | 1,463.0 | 1,437.0 | +9.0 | +0.62% | 78.20K | 09:00:29 | ||
Fuji Media Holdings Inc | 1,811.0 | 1,857.0 | 1,809.0 | -48.0 | -2.58% | 599.20K | 09:00:29 | ||
Fuji Soft Inc | 6,140.0 | 6,170.0 | 6,070.0 | -40.0 | -0.65% | 76.00K | 09:00:29 | ||
Fukui Computer Holdings | 2,454.0 | 2,520.0 | 2,454.0 | -27.0 | -1.09% | 26.70K | 09:00:29 | ||
Future Architect | 1,574.0 | 1,600.0 | 1,573.0 | -15.0 | -0.94% | 126.70K | 09:00:29 | ||
Future Innovation | 379.0 | 383.0 | 372.0 | -3.0 | -0.79% | 303.00K | 09:00:29 | ||
Gakken Holdings | 924.0 | 932.0 | 921.0 | -5.0 | -0.54% | 47.00K | 09:00:29 | ||
Giftee | 1,237.0 | 1,270.0 | 1,227.0 | -17.0 | -1.36% | 245.40K | 09:00:29 | ||
GMO GlobalSign Holdings KK | 2,668.0 | 2,755.0 | 2,668.0 | -24.0 | -0.89% | 19.50K | 09:00:29 | ||
Gmo Internet Inc | 2,540.0 | 2,564.5 | 2,527.0 | -14.0 | -0.55% | 256.80K | 09:00:29 | ||
GMO Payment Gateway | 7,846.0 | 8,090.0 | 7,741.0 | +114.0 | +1.47% | 718.20K | 09:00:29 | ||
GMO Pepabo | 1,357.0 | 1,359.0 | 1,345.0 | -2.0 | -0.15% | 3.80K | 09:00:29 | ||
Gree Inc | 475.0 | 476.0 | 466.0 | +4.0 | +0.85% | 416.40K | 09:00:29 | ||
Gumi Inc | 376.0 | 382.0 | 373.0 | -1.0 | -0.27% | 171.30K | 09:00:29 | ||
GungHo Online Entertainment | 2,355.0 | 2,381.0 | 2,343.5 | -1.0 | -0.04% | 314.70K | 09:00:29 | ||
Hearts United Group | 973.0 | 990.0 | 969.0 | -5.0 | -0.51% | 67.50K | 09:00:29 | ||
HEROZ | 1,346.0 | 1,391.0 | 1,345.0 | -24.0 | -1.75% | 123.50K | 09:00:29 | ||
Hikari Tsushin Inc | 24,895.0 | 25,500.0 | 24,770.0 | -825.0 | -3.21% | 85.40K | 09:00:29 | ||
Himacs Ltd | 1,386.0 | 1,397.0 | 1,386.0 | -4.0 | -0.29% | 1.90K | 09:00:29 | ||
Hito Com | 1,005.0 | 1,022.0 | 1,005.0 | -9.0 | -0.89% | 43.80K | 09:00:29 | ||
I Net Corp | 2,083.0 | 2,113.0 | 2,070.0 | +23.0 | +1.12% | 69.70K | 09:00:29 | ||
ID Holdings | 1,510.0 | 1,533.0 | 1,500.0 | 0.0 | 0.00% | 23.30K | 09:00:29 | ||
Imagica Robot Holdings | 612.0 | 617.0 | 607.0 | -5.0 | -0.81% | 119.90K | 09:00:29 | ||
Impress Holdings | 157.0 | 158.0 | 157.0 | -1.0 | -0.63% | 22.40K | 09:00:29 | ||
Ines Corp | 1,667.0 | 1,709.0 | 1,665.0 | -34.0 | -2.00% | 51.00K | 09:00:29 | ||
Info Services Intl Dentsu | 5,450.0 | 5,500.0 | 5,430.0 | -20.0 | -0.37% | 71.00K | 09:00:29 | ||
Infocom | 2,933.0 | 2,948.0 | 2,862.0 | +52.0 | +1.80% | 172.50K | 09:00:29 | ||
Intage Holdings Inc | 1,447.0 | 1,468.0 | 1,446.0 | -16.0 | -1.09% | 31.50K | 09:00:29 | ||
Intelligent Wave | 1,143.0 | 1,157.0 | 1,137.0 | -10.0 | -0.87% | 129.20K | 09:00:29 | ||
Internet Initiative Japan Inc | 2,717.5 | 2,754.5 | 2,705.0 | -22.5 | -0.82% | 306.10K | 09:00:29 | ||
Internetworking And Broadband | 413.0 | 414.0 | 407.0 | +6.0 | +1.47% | 8.30K | 09:00:29 | ||
IPS Inc | 2,286.0 | 2,321.0 | 2,286.0 | -27.0 | -1.17% | 22.70K | 09:00:29 | ||
ISB Corp | 1,423.0 | 1,452.0 | 1,420.0 | +14.0 | +0.99% | 84.10K | 09:00:29 | ||
Istyle Inc | 530.0 | 548.0 | 529.0 | +3.0 | +0.57% | 1.90M | 09:00:29 | ||
ITFOR Inc | 1,396.0 | 1,404.0 | 1,387.0 | +2.0 | +0.14% | 38.10K | 09:00:29 | ||
I’LL | 2,702.0 | 2,748.0 | 2,689.0 | +9.0 | +0.33% | 43.00K | 09:00:29 | ||
Japan Communications | 203.0 | 205.0 | 201.0 | +1.0 | +0.50% | 1.24M | 09:00:29 | ||
Japan System Techniques | 1,698.0 | 1,717.0 | 1,670.0 | +4.0 | +0.24% | 27.90K | 09:00:29 | ||
Jastec Co Ltd | 1,939.0 | 1,939.0 | 1,938.0 | 0.0 | 0.00% | 184.30K | 09:00:29 | ||
JBCC Holdings Inc | 3,260.0 | 3,310.0 | 3,200.0 | -40.0 | -1.21% | 55.30K | 09:00:29 | ||
Jmdc | 3,101.0 | 3,333.0 | 3,034.0 | -171.0 | -5.23% | 1.02M | 09:00:29 | ||
Justsystems Corp | 2,861.0 | 2,880.0 | 2,823.0 | +38.0 | +1.35% | 100.50K | 09:00:29 | ||
Kadokawa Dwango Corp | 2,723.0 | 2,799.0 | 2,719.5 | -94.0 | -3.34% | 555.00K | 09:00:29 | ||
Kanamic Network | 528.0 | 534.0 | 519.0 | +5.0 | +0.96% | 158.10K | 09:00:29 | ||
KDDI Corp. | 4,278.0 | 4,366.0 | 4,272.0 | -100.0 | -2.28% | 5.11M | 09:00:29 | ||
KLab Inc | 252.0 | 259.0 | 247.0 | +1.0 | +0.40% | 1.25M | 09:00:29 | ||
Koei Tecmo Holdings | 1,363.5 | 1,374.5 | 1,347.0 | +7.5 | +0.55% | 1.20M | 09:00:29 | ||
Link U | 610.0 | 624.0 | 610.0 | -8.0 | -1.29% | 7.50K | 09:00:29 | ||
LY Corp | 367.6 | 374.5 | 366.5 | -9.4 | -2.49% | 25.08M | 09:00:29 | ||
M-up | 1,090.0 | 1,109.0 | 1,078.0 | -1.0 | -0.09% | 237.40K | 09:00:29 | ||
Macromill | 731.0 | 743.0 | 731.0 | -1.0 | -0.14% | 73.50K | 09:00:29 | ||
MarkLines | 3,150.0 | 3,170.0 | 3,110.0 | +15.0 | +0.48% | 36.00K | 09:00:29 | ||
Marvelous Inc | 670.0 | 677.0 | 670.0 | -3.0 | -0.45% | 81.60K | 09:00:29 | ||
Media Do | 1,404.0 | 1,440.0 | 1,404.0 | -32.0 | -2.23% | 47.60K | 09:00:29 | ||
Medical Data Vision | 580.0 | 591.0 | 579.0 | -4.0 | -0.68% | 150.10K | 09:00:29 | ||
Medley | 3,615.0 | 3,730.0 | 3,615.0 | -90.0 | -2.43% | 200.00K | 09:00:29 | ||
Mercari | 1,782.5 | 1,801.0 | 1,771.5 | -20.5 | -1.14% | 3.53M | 09:00:29 | ||
Miroku Jyoho Service | 1,675.0 | 1,685.0 | 1,671.0 | -10.0 | -0.59% | 39.20K | 09:00:29 | ||
Mitsubishi Research Inst | 4,815.0 | 4,870.0 | 4,815.0 | -65.0 | -1.33% | 22.40K | 09:00:29 | ||
Mobile Factory | 671.0 | 678.0 | 671.0 | -2.0 | -0.30% | 5.30K | 09:00:29 | ||
Money Forward | 6,072.0 | 6,215.0 | 5,952.0 | +80.0 | +1.34% | 915.60K | 09:00:29 | ||
MTI Ltd | 815.0 | 820.0 | 796.0 | +53.0 | +6.96% | 200.40K | 09:00:29 | ||
Mynet Inc | 330.0 | 331.0 | 325.0 | +1.0 | +0.30% | 18.50K | 09:00:29 | ||
NEC Networks System | 2,533.0 | 2,614.0 | 2,518.0 | -45.0 | -1.75% | 232.60K | 09:00:29 | ||
Needs Well | 865.0 | 876.0 | 862.0 | -11.0 | -1.26% | 139.10K | 09:00:29 | ||
NEOJAPAN Inc | 1,513.0 | 1,550.0 | 1,513.0 | -32.0 | -2.07% | 26.30K | 09:00:29 | ||
Net One Systems | 2,661.5 | 2,681.0 | 2,623.0 | +14.0 | +0.53% | 552.90K | 09:00:29 | ||
Nexon Co Ltd | 2,504.5 | 2,568.0 | 2,501.0 | -62.0 | -2.42% | 2.33M | 09:00:29 | ||
Nihon Enterprise | 139.0 | 140.0 | 137.0 | +1.0 | +0.72% | 112.70K | 09:00:29 | ||
Nippon BS Broadcasting | 901.0 | 904.0 | 900.0 | -1.0 | -0.11% | 21.00K | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 168.1 | 170.6 | 168.1 | -1.7 | -1.00% | 132.53M | 09:00:29 | ||
Nippon Television Holdings Inc | 2,217.5 | 2,263.5 | 2,205.5 | -58.0 | -2.55% | 648.00K | 09:00:29 | ||
Nomura Research | 4,075.0 | 4,153.0 | 4,075.0 | -77.0 | -1.85% | 1.28M | 09:00:29 | ||
Nomura System | 132.0 | 134.0 | 130.0 | -1.0 | -0.75% | 166.60K | 09:00:29 | ||
Ns Solutions Corp | 5,000.0 | 5,070.0 | 4,980.0 | -70.0 | -1.38% | 131.70K | 09:00:29 | ||
NSD Co Ltd | 3,055.0 | 3,130.0 | 3,035.0 | -55.0 | -1.77% | 110.00K | 09:00:29 | ||
NSW Inc | 3,255.0 | 3,270.0 | 3,200.0 | +55.0 | +1.72% | 14.90K | 09:00:29 | ||
NTT Data Corp. | 2,415.0 | 2,473.5 | 2,400.5 | -79.5 | -3.19% | 2.79M | 09:00:29 | ||
Obic Business Consultants | 6,695.0 | 6,779.0 | 6,657.0 | -5.0 | -0.07% | 167.00K | 09:00:29 | ||
Obic Co Ltd | 21,085.0 | 21,330.0 | 21,020.0 | -205.0 | -0.96% | 245.20K | 09:00:29 | ||
ODK Solutions | 624.0 | 624.0 | 622.0 | -1.0 | -0.16% | 2.50K | 09:00:29 | ||
Open Door Inc | 721.0 | 738.0 | 721.0 | -8.0 | -1.10% | 76.50K | 09:00:29 | ||
OPTiM | 916.0 | 935.0 | 901.0 | +5.0 | +0.55% | 165.40K | 09:00:29 | ||
Oracle Corp Japan | 11,845.0 | 12,345.0 | 11,820.0 | -470.0 | -3.82% | 215.50K | 09:00:29 | ||
Oro Co | 2,698.0 | 2,722.0 | 2,680.0 | +36.0 | +1.35% | 20.80K | 09:00:29 | ||
Otsuka Corp | 2,974.5 | 3,038.0 | 2,974.5 | -47.5 | -1.57% | 1.31M | 09:00:29 | ||
PCA Corp | 1,958.0 | 2,007.0 | 1,958.0 | -23.0 | -1.16% | 32.70K | 09:00:29 | ||
PCI | 938.0 | 945.0 | 938.0 | -4.0 | -0.42% | 6.90K | 09:00:29 | ||
Plus Alpha Consulting Co | 2,037.00 | 2,097.00 | 2,035.00 | -39.00 | -1.88% | 174.80K | 09:00:29 | ||
Poletowin Pitcrew | 487.0 | 495.0 | 486.0 | -3.0 | -0.61% | 60.90K | 09:00:29 | ||
PR Times | 1,891.0 | 1,904.0 | 1,845.0 | +57.0 | +3.11% | 18.80K | 09:00:29 | ||
Pro-Ship | 1,381.0 | 1,393.0 | 1,380.0 | -12.0 | -0.86% | 3.80K | 09:00:29 | ||
Proto | 1,410.0 | 1,444.0 | 1,397.0 | -28.0 | -1.95% | 30.70K | 09:00:29 | ||
R&D Computer Co Ltd | 778.0 | 789.0 | 777.0 | -2.0 | -0.26% | 11.70K | 09:00:29 | ||
Raccoon | 681.0 | 693.0 | 673.0 | +1.0 | +0.15% | 123.10K | 09:00:29 | ||
Raksul | 913.0 | 932.0 | 902.0 | -9.0 | -0.98% | 669.20K | 09:00:29 | ||
Rakus Co Ltd | 1,784.5 | 1,818.0 | 1,763.5 | +19.0 | +1.08% | 1.52M | 09:00:29 | ||
Sakura Internet | 6,270.0 | 6,410.0 | 5,980.0 | +50.0 | +0.80% | 5.20M | 09:00:29 | ||
Sansan | 1,566.0 | 1,594.0 | 1,556.0 | +3.0 | +0.19% | 506.00K | 09:00:29 | ||
SB Technology | 2,945.0 | 2,946.0 | 2,945.0 | 0.0 | 0.00% | 230.10K | 09:00:29 | ||
Scala | 712.0 | 721.0 | 712.0 | -2.0 | -0.28% | 72.30K | 09:00:29 | ||
SCSK Corp | 2,909.0 | 2,965.5 | 2,906.0 | -28.5 | -0.97% | 703.00K | 09:00:29 | ||
Segue Group | 526.0 | 533.0 | 524.0 | +5.0 | +0.96% | 318.50K | 09:00:29 | ||
Serverworks | 2,976.0 | 3,055.0 | 2,862.0 | +102.0 | +3.55% | 189.10K | 09:00:29 | ||
Shift | 14,090.0 | 14,885.0 | 14,090.0 | -275.0 | -1.91% | 529.60K | 09:00:29 | ||
Shobunsha Publications | 378.0 | 382.0 | 378.0 | -5.0 | -1.31% | 3.50K | 09:00:29 | ||
Shochiku Co Ltd | 9,300.0 | 9,450.0 | 9,300.0 | -77.0 | -0.82% | 27.00K | 09:00:29 | ||
Showcase-Tv | 312.0 | 312.0 | 307.0 | +5.0 | +1.63% | 24.90K | 09:00:29 | ||
Signpost | 677.0 | 686.0 | 666.0 | -7.0 | -1.02% | 212.20K | 09:00:29 | ||
Simplex Holdings | 2,711.00 | 2,740.00 | 2,684.00 | +10.00 | +0.37% | 90.60K | 09:00:29 | ||
SKY Perfect JSAT Holdings Inc. | 916.0 | 923.0 | 910.0 | +1.0 | +0.11% | 819.90K | 09:00:29 | ||
Smartvalue | 499.0 | 562.0 | 493.0 | -24.0 | -4.59% | 1.01M | 09:00:29 | ||
SoftBank Corp | 1,875.0 | 1,894.5 | 1,874.0 | -24.0 | -1.26% | 5.32M | 09:00:29 | ||
SoftBank Group Corp. | 7,941.0 | 8,013.0 | 7,939.0 | -137.0 | -1.70% | 5.03M | 09:00:29 | ||
Softcreate Holdings | 1,877.0 | 1,917.0 | 1,877.0 | -9.0 | -0.48% | 25.80K | 09:00:29 | ||
Soliton Systems KK | 1,287.0 | 1,296.0 | 1,281.0 | 0.0 | 0.00% | 15.40K | 09:00:29 | ||
Solxyz | 328.0 | 332.0 | 328.0 | 0.0 | 0.00% | 48.40K | 09:00:29 | ||
Sourcenext Corp | 181.0 | 190.0 | 181.0 | -7.0 | -3.72% | 1.63M | 09:00:29 | ||
Square Enix Holdings Co Ltd | 6,089.0 | 6,152.0 | 6,037.0 | -61.0 | -0.99% | 1.13M | 09:00:29 | ||
SRA Holdings Inc | 3,925.0 | 3,970.0 | 3,920.0 | -30.0 | -0.76% | 15.40K | 09:00:29 | ||
Sun | 940.00 | 953.00 | 920.00 | +20.00 | +2.17% | 314.70K | 09:00:29 | ||
Synchro Food | 565.0 | 577.0 | 565.0 | -6.0 | -1.05% | 28.10K | 09:00:29 | ||
System Integrator | 366.0 | 367.0 | 366.0 | +1.0 | +0.27% | 7.20K | 09:00:29 | ||
System Research | 1,481.0 | 1,558.0 | 1,481.0 | -78.0 | -5.00% | 77.00K | 09:00:29 | ||
System Support | 1,852.0 | 2,013.0 | 1,842.0 | -54.0 | -2.83% | 96.90K | 09:00:29 | ||
Systems Engineering Consultants | 4,655.0 | 4,735.0 | 4,655.0 | -65.0 | -1.38% | 16.60K | 09:00:29 | ||
Systemsoft | 62.0 | 65.0 | 60.0 | +2.0 | +3.33% | 1.93M | 09:00:29 | ||
Systena Corp | 264.0 | 269.0 | 264.0 | -3.0 | -1.12% | 753.20K | 09:00:29 | ||
T Gaia Corp | 2,183.0 | 2,220.0 | 2,169.0 | -11.0 | -0.50% | 65.00K | 09:00:29 | ||
TBS Holdings | 3,937.0 | 4,051.0 | 3,927.0 | -97.0 | -2.40% | 415.40K | 09:00:29 | ||
TDC Software Engineering | 1,181.0 | 1,206.0 | 1,181.0 | -15.0 | -1.25% | 38.40K | 09:00:29 | ||
Techmatrix Corp | 1,694.0 | 1,732.0 | 1,680.0 | -14.0 | -0.82% | 164.30K | 09:00:29 | ||
Tecmira Holdings | 388.0 | 397.0 | 388.0 | -1.0 | -0.26% | 34.60K | 09:00:29 | ||
Tecnos Japan | 604.0 | 612.0 | 603.0 | -3.0 | -0.49% | 37.00K | 09:00:29 | ||
Temairazu | 3,155.0 | 3,290.0 | 3,155.0 | -75.0 | -2.32% | 23.70K | 09:00:29 | ||
Temona | 237.0 | 239.0 | 237.0 | 0.0 | 0.00% | 6.00K | 09:00:29 | ||
Terrasky | 2,095.0 | 2,117.0 | 2,007.0 | +79.0 | +3.92% | 178.80K | 09:00:29 | ||
TIS | 3,410.0 | 3,493.0 | 3,399.0 | -49.0 | -1.42% | 756.30K | 09:00:29 | ||
TKC Corp | 3,530.0 | 3,580.0 | 3,530.0 | -50.0 | -1.40% | 67.50K | 09:00:29 | ||
Tobila Systems | 801.0 | 807.0 | 795.0 | +3.0 | +0.38% | 16.10K | 09:00:29 | ||
Toei Co Ltd | 3,740.0 | 3,750.0 | 3,700.0 | -15.0 | -0.40% | 43.00K | 09:00:29 | ||
Toho | 5,064.0 | 5,145.0 | 5,064.0 | -60.0 | -1.17% | 280.90K | 09:00:29 | ||
Toho System Science | 1,291.0 | 1,319.0 | 1,291.0 | -37.0 | -2.79% | 10.10K | 09:00:29 | ||
Tokai Soft | 1,474.0 | 1,498.0 | 1,470.0 | +1.0 | +0.07% | 37.30K | 09:00:29 | ||
Tose Co Ltd | 691.0 | 693.0 | 688.0 | +2.0 | +0.29% | 7.50K | 09:00:29 | ||
Toukei Computer | 3,865.0 | 3,995.0 | 3,850.0 | -100.0 | -2.52% | 8.40K | 09:00:29 | ||
Toumei | 2,333.0 | 2,364.0 | 2,326.0 | -26.0 | -1.10% | 12.20K | 09:00:29 | ||
Toyo Business Engineering | 3,430.0 | 3,510.0 | 3,430.0 | -20.0 | -0.58% | 6.20K | 09:00:29 | ||
Trend Micro Inc. | 7,967.0 | 8,087.0 | 7,926.0 | -79.0 | -0.98% | 602.90K | 09:00:29 | ||
Tsuzuki Denki | 2,210.0 | 2,240.0 | 2,210.0 | -20.0 | -0.90% | 12.10K | 09:00:29 | ||
TV Asahi Holdings Corp | 2,002.0 | 2,050.0 | 2,001.0 | -40.0 | -1.96% | 71.60K | 09:00:29 | ||
TV TOKYO Holdings | 3,085.0 | 3,115.0 | 3,070.0 | -30.0 | -0.96% | 29.60K | 09:00:29 | ||
U Next Holdings | 4,560.0 | 4,610.0 | 4,500.0 | +35.0 | +0.77% | 250.60K | 09:00:29 | ||
Ubicom Holdings | 1,177.0 | 1,199.0 | 1,139.0 | +11.0 | +0.94% | 129.50K | 09:00:29 | ||
User Local | 2,087.0 | 2,157.0 | 2,084.0 | -54.0 | -2.52% | 308.60K | 09:00:29 | ||
V-cube | 238.0 | 245.0 | 236.0 | 0.0 | 0.00% | 174.30K | 09:00:29 | ||
Vision Inc | 1,153.0 | 1,182.0 | 1,152.0 | -25.0 | -2.12% | 399.90K | 09:00:29 | ||
Visional | 7,790.00 | 7,970.00 | 7,760.00 | -80.00 | -1.02% | 218.40K | 09:00:29 | ||
Voltage Inc | 264.0 | 264.0 | 260.0 | +2.0 | +0.76% | 10.20K | 09:00:29 | ||
Weathernews Inc | 4,730.0 | 4,775.0 | 4,705.0 | +25.0 | +0.53% | 26.50K | 09:00:29 | ||
WingArc1st | 2,778.0 | 2,818.0 | 2,760.0 | +1.0 | +0.04% | 132.30K | 09:00:29 | ||
WirelessGate | 228.0 | 235.0 | 224.0 | +1.0 | +0.44% | 93.70K | 09:00:29 | ||
Witz | 807.0 | 807.0 | 795.0 | +18.0 | +2.28% | 3.10K | 09:00:29 | ||
Wowow Inc | 1,083.0 | 1,096.0 | 1,082.0 | -8.0 | -0.73% | 32.40K | 09:00:29 | ||
XNET Corp | 1,467.0 | 1,532.0 | 1,445.0 | -33.0 | -2.20% | 17.90K | 09:00:29 | ||
Zappallas Inc | 420.0 | 426.0 | 418.0 | -2.0 | -0.47% | 5.20K | 09:00:29 | ||
Zenrin Co Ltd | 864.0 | 875.0 | 863.0 | -10.0 | -1.14% | 56.80K | 09:00:29 | ||
Zigexn | 553.0 | 559.0 | 538.0 | +13.0 | +2.41% | 717.90K | 09:00:29 | ||
קאפקום | 2,595.0 | 2,657.5 | 2,595.0 | -74.5 | -2.79% | 1.31M | 09:00:29 | ||
קונאמי | 9,323.0 | 9,427.0 | 9,269.0 | -158.0 | -1.67% | 724.50K | 09:00:29 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה