שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 168.00 | 169.40 | 168.90 | 167.50 | -0.71% | 183.74M | 168.00-0.71% | 26/04 | |
Systemsoft Corp | 76.00 | 80.00 | 93.00 | 74.00 | -5.00% | 43.17M | 76.00-5.00% | 26/04 | |
LY Corp | 379.00 | 374.00 | 379.90 | 371.00 | +1.28% | 12.57M | 379.00+1.28% | 26/04 | |
SoftBank Corp | 1,877.50 | 1,849.50 | 1,898.00 | 1,864.00 | +1.57% | 7.84M | 1,877.50+1.57% | 26/04 | |
SoftBank Group Corp. | 7,784.00 | 7,603.00 | 7,814.00 | 7,680.00 | +2.35% | 5.06M | 7,784.00+2.35% | 26/04 |
שם | מחיר | |
---|---|---|
4726 SB Technology | 2,044.00 | +500.0 | +24.44%
9417 Smartvalue | 472.00 | +80.0 | +16.95%
9629 PCA Corp | 1,876.00 | +136.0 | +7.81%
9474 Zenrin Co Ltd | 859.00 | +51.0 | +6.30%
9418 U Next Holdings | 4,285.00 | +155.0 | +3.74%
שם | מחיר | |
---|---|---|
9419 WirelessGate | 218.00 | -13.0 | -5.68%
4320 CE Holdings Co Ltd | 569.00 | -33.0 | -5.50%
3648 AGS Corp | 1,068.00 | -61.0 | -5.40%
4194 Visional | 7,320.00 | -400.00 | -5.18%
7527 Systemsoft | 76.00 | -4.0 | -5.00%