מבזקי חדשות
ציטוטים
כל סוגי המכשירים
  • כל סוגי המכשירים
  • מדדים
  • מניות
  • קרנות סל
  • קרנות נאמנות
  • סחורות
  • מט"ח
  • קריפטו
  • אג"ח
  • תעודות

אנא נסו לחפש ביטוי שונה

חפש באתר: 
חדשות פופולריות
עוד
כותבים פופולריים
עוד
עוד
קבלו 40% הנחה
/הרשמה חינם
 0
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
סגירה

(TOPX) TOPIX

יצירת התראה
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

צור נהל את ההתראות שלי 
חזרה
הוסף ל/הסר מתיק ההשקעות הוסף לתיק האישי
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
 
צור רשימת מעקב חדשה צור
צור תיק החזקות חדש הוספה צור
+ הוסף פוזיציה נוספת סגירה
2,729.52 +0.12    +0.00%
07:18:31 - מידע המוצג בעיכוב. מטבע JPY ( הצהרת אחריות )
סוג:  מדד
שוק:  יפן
# מניות בהרכב:  2146
  • מחזור ע.נ: 993,862,000
  • פתיחה: 2,721.01
  • טווח יומי: 2,713.42 - 2,735.51
TOPIX 2,729.52 +0.12 +0.00%

TOPIX - מרכיבי המדד

 
ציטוטים בזמן אמת למרכיבי מדד ה - TOPIX. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
מחירביצועיםניתוח טכניניתוח פונדמנטלי
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
 
צור רשימת מעקב חדשה צור
צור תיק החזקות חדש הוספה צור
+ הוסף פוזיציה נוספת סגירה
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

שמור נהל את ההתראות שלי 
חזרה
 שםשער אחרוןגבוהנמוךשינוי% שינוינפחשעה
 A&A Material Corp1,265.01,278.01,265.0-5.0-0.39%6.60K07:16:47 
 A&D Co Ltd2,773.02,778.02,683.0-4.0-0.14%106.60K07:18:19 
 ABC-Mart Inc3,193.03,196.03,145.0+75.0+2.41%445.30K07:18:00 
 Abist Co Ltd3,245.03,250.03,215.0+15.0+0.46%2.30K07:00:05 
 Access1,512.01,517.01,462.0+29.0+1.96%493.10K07:18:28 
 Achilles Corp1,584.01,594.01,584.00.00.00%3.60K06:30:00 
 Acom Co Ltd404.4405.3400.3+2.1+0.52%501.80K07:18:14 
 AD Works244.0246.0243.0+1.0+0.41%200.20K07:16:23 
 Ad-Sol Nissin1,631.01,631.01,619.0-5.0-0.31%13.30K06:57:43 
 Adastria Holdings3,500.03,525.03,475.0+35.0+1.01%93.10K07:12:39 
 Adeka Corp3,240.03,265.03,224.0-9.0-0.28%26.60K07:15:07 
 Adjuvant Cosme Japan852.0854.0851.0-1.0-0.12%3.70K07:12:02 
 Advan Co Ltd1,049.01,077.01,044.0-30.0-2.78%44.80K06:46:17 
 Advance Create1,012.01,017.01,009.00.00.00%5.80K07:07:31 
 Advanex Inc1,346.01,355.01,345.0-9.0-0.66%1.20K07:02:18 
 Advantage Risk Management378.0380.0369.0+8.0+2.16%29.50K07:10:18 
 Adways417.0449.0416.0-25.0-5.66%140.80K07:18:16 
 Aeon3,241.03,270.03,230.0-27.0-0.83%806.20K07:17:47 
 Aeon Delight Co Ltd3,725.03,740.03,710.0+5.0+0.13%11.50K07:09:06 
 Aeon Fantasy Co Ltd2,219.02,236.02,201.0-2.0-0.09%20.10K07:18:06 
 Aeon Financial Service Co Ltd1,303.01,307.01,298.5-5.5-0.42%332.50K07:16:10 
 Aeon Hokkaido Corp938.0946.0935.0-3.0-0.32%53.60K07:09:06 
 Aeon Mall Co Ltd1,811.01,819.01,808.0-2.0-0.11%263.60K07:15:24 
 AGC5,771.05,789.05,722.0+1.0+0.02%407.80K07:16:53 
 Agora Hospitality Group60.060.058.0+2.0+3.45%508.20K07:17:49 
 Agratio Urban Design1,479.01,479.01,471.0+13.0+0.89%5.10K07:07:28 
 Agro Kanesho Co Ltd1,160.01,190.01,149.0-13.0-1.11%6.10K06:44:44 
 AGS Corp1,121.01,171.01,110.0-26.0-2.27%127.40K07:15:04 
 Ahresty Corp632.0634.0625.0+6.0+0.96%148.50K07:15:05 
 Ai Holdings Corp2,419.02,434.02,398.0-7.0-0.29%30.40K07:15:37 
 Aica Kogyo3,472.03,520.03,448.0+22.0+0.64%242.90K07:18:20 
 Aichi Corp1,078.01,079.01,069.0+11.0+1.03%17.60K07:18:13 
 Aichi Financial2,990.003,000.002,960.00-25.00-0.83%47.90K07:13:32 
 Aichi Steel Corp3,465.03,520.03,405.0+65.0+1.91%49.40K07:13:17 
 Aichi Tokei Denki2,372.02,379.02,360.0+4.0+0.17%1.70K06:52:46 
 Aida Engineering880.0891.0877.0-7.0-0.79%64.50K07:17:35 
 Aidma Marketing Communication227.0229.0227.0-1.0-0.44%1.20K06:30:00 
 Aiful464.0466.0461.00.00.00%579.20K07:13:20 
 Aigan Co Ltd184.0185.0181.0+1.0+0.55%22.70K07:05:39 
 Ain Pharmaciez Inc6,200.06,268.06,173.0+75.0+1.22%146.40K07:18:24 
 Aiphone Co Ltd2,994.02,998.02,975.0+21.0+0.71%6.20K07:11:34 
 Air Water Inc2,374.02,377.52,353.5+20.5+0.87%292.40K07:18:25 
 Airport Facilities617.0619.0616.0-2.0-0.32%8.10K06:30:03 
 Airtech Japan Ltd1,189.01,192.01,185.0+2.0+0.17%10.10K07:15:56 
 AirTrip1,425.01,458.01,413.0-3.0-0.21%104.00K07:16:37 
 Aisan Industry1,445.01,459.01,439.0-1.0-0.07%110.50K07:16:44 
 Aisin Seiki Ltd5,728.05,786.05,702.0-84.0-1.45%603.40K07:18:17 
 AIT Corp1,774.01,782.01,761.0-9.0-0.50%4.40K06:59:45 
 Aizawa Securities1,677.01,762.01,608.0-73.0-4.17%502.60K07:18:08 
 Akatsuki Shoji Co2,305.02,320.02,283.0-7.0-0.30%12.90K07:02:07 
 Akebono Brake Industry165.0173.0165.0-4.0-2.37%1.70M07:18:06 
 Akita Bank Ltd2,111.02,121.02,082.0+8.0+0.38%25.70K07:16:55 
 Albis Co Ltd2,669.02,694.02,650.0-3.0-0.11%6.20K07:01:59 
 Alconix Corp1,360.01,371.01,359.0-11.0-0.80%30.90K07:15:00 
 Alfresa Holdings Corp2,377.02,387.02,366.5+26.5+1.13%295.10K07:18:27 
 Alinco Inc1,146.01,162.01,132.0-2.0-0.17%90.50K07:17:31 
 Alleanza Holdings1,070.01,070.01,065.0-1.0-0.09%4.90K07:13:59 
 Alpen Co Ltd2,071.02,095.02,071.0-17.0-0.81%41.80K07:15:11 
 Alpha Corp1,513.01,514.01,507.0-2.0-0.13%7.20K07:15:00 
 Alpha Systems Inc3,135.03,160.03,120.00.00.00%2.40K05:03:19 
 Alps Logistics3,315.03,365.03,215.0+15.0+0.45%258.50K07:17:29 
 Altech Co Ltd280.0281.0279.00.00.00%3.70K07:09:16 
 Altech Corp2,750.02,759.02,739.0+7.0+0.26%9.50K07:00:10 
 AltPlus Inc133.0135.0132.0-1.0-0.75%26.90K06:48:02 
 Amano Corp3,703.03,774.03,691.0-70.0-1.86%119.40K07:18:02 
 Amiyaki Tei Co Ltd6,290.06,340.06,270.0+20.0+0.32%7.00K07:17:05 
 Amuse Inc1,601.01,615.01,600.0-4.0-0.25%5.60K06:43:03 
 Amvis Holdings2,164.02,193.02,142.0-7.0-0.32%323.80K07:17:40 
 Anabuki Kosan Inc2,187.02,187.02,179.0+1.0+0.05%4.10K06:59:38 
 And Factory313.0313.0311.00.00.00%0.70K06:40:32 
 Anest Iwata Corp1,358.01,368.01,350.0+3.0+0.22%34.30K07:10:33 
 Anicom Holdings Inc577.0580.0569.0+1.0+0.17%114.80K07:16:16 
 Anritsu Corp1,181.51,208.51,176.0-22.5-1.87%438.20K07:18:05 
 Anshin Guarantor Service219.0221.0219.0-1.0-0.45%7.50K07:14:24 
 Anycolor2,210.002,230.002,175.00-57.00-2.51%460.60K07:18:20 
 Aoba BBT376.0381.0376.0-2.0-0.53%4.30K06:47:44 
 Aoki Holdings Inc1,247.01,280.01,213.0+140.0+12.65%1.42M07:17:23 
 Aoyama Trading1,644.01,653.01,605.0+56.0+3.53%256.30K07:16:11 
 AP Company Co Ltd941.0945.0940.0-3.0-0.32%4.10K06:54:31 
 Appier Group1,353.001,356.001,301.00+50.00+3.84%576.20K07:17:57 
 Arakawa Chemical1,091.01,098.01,090.0-4.0-0.37%2.20K06:30:00 
 Arata Corp3,385.03,460.03,345.0-95.0-2.73%31.00K07:15:50 
 Araya Industrial3,995.04,020.03,975.0-20.0-0.50%3.00K06:35:39 
 Arcland Sakamoto1,907.01,917.01,888.0-8.0-0.42%85.10K07:16:06 
 Arcs Co Ltd3,000.03,045.03,000.0-45.0-1.48%23.80K07:16:36 
 ARE Holdings1,978.01,985.01,970.0-17.0-0.85%149.70K07:16:52 
 Argo Graphics Inc4,035.04,035.03,995.0+10.0+0.25%6.30K07:02:50 
 Ariake Japan Co Ltd5,050.05,120.05,050.0-40.0-0.79%22.60K07:13:35 
 Arisawa Mfg Co Ltd1,525.01,538.01,511.0-11.0-0.72%114.50K07:18:01 
 artience2,918.02,935.02,898.0+5.0+0.17%37.70K07:15:17 
 Artnature Inc757.0761.0754.0-2.0-0.26%5.30K06:50:37 
 Artner2,189.02,215.02,176.0+3.0+0.14%8.60K07:05:01 
 Artra167.0169.0167.00.00.00%24.00K07:06:04 
 Aruhi847.0850.0843.00.00.00%29.80K07:15:28 
 As One Corp2,590.02,598.52,553.5+10.0+0.39%39.20K07:15:32 
 As-me Estelle644.0644.0641.0+2.0+0.31%4.40K07:16:41 
 Asahi Broadcasting644.0647.0641.0-5.0-0.77%33.00K07:09:57 
 Asahi Co Ltd1,406.01,431.01,402.0-19.0-1.33%28.90K07:12:45 
 Asahi Diamond Ind Co Ltd913.0917.0909.0-4.0-0.44%31.90K07:14:43 
 Asahi Intecc2,369.02,380.02,310.0+48.0+2.07%629.30K07:18:29 
 Asahi Kogyosha1,534.01,544.01,523.0+11.0+0.72%16.20K07:16:04 
 Asahi Net Inc639.0641.0637.00.00.00%9.40K07:17:58 
 Asahi Organic Chemicals5,010.05,020.04,935.0+40.0+0.80%51.30K07:17:37 
 Asante Inc1,632.01,648.01,620.0-16.0-0.97%15.30K06:56:56 
 Asanuma Corp3,725.03,730.03,705.0+5.0+0.13%18.70K07:12:28 
 Asax Co Ltd787.0798.0778.0-11.0-1.38%26.50K07:17:00 
 Ascentech541.0542.0535.0+1.0+0.19%38.40K07:15:20 
 Ashimori Industry2,501.02,504.02,481.0+26.0+1.05%5.90K07:18:12 
 Asia Pile Holdings851.0853.0832.0+12.0+1.43%103.00K07:12:45 
 Asics Corp6,808.06,843.06,695.0+81.0+1.20%353.80K07:18:24 
 ASKA Pharmaceutical Holdings Co2,278.02,289.02,235.0-16.0-0.70%33.50K07:15:47 
 Askul Corp2,392.02,398.02,366.0+13.0+0.55%186.70K07:16:56 
 Astena Holdings493.0494.0490.0+2.0+0.41%25.60K07:13:00 
 Asteria585.0590.0582.0-2.0-0.34%50.10K07:02:18 
 Ateam Inc616.0620.0610.0-7.0-1.12%20.80K07:06:08 
 Atled1,472.01,472.01,407.0+62.0+4.40%44.70K07:15:54 
 Atrae434.0438.0430.0-1.0-0.23%95.40K07:11:08 
 Atsugi Co Ltd660.0660.0627.0+28.0+4.43%80.20K07:18:23 
 Aucnet2,652.02,655.02,601.0+61.0+2.35%10.30K07:17:00 
 Autobacs Seven1,575.51,593.01,575.5-13.5-0.85%61.50K07:18:20 
 Avant1,270.01,272.01,263.0+14.0+1.11%24.70K07:16:45 
 Avantia823.0823.0818.0+5.0+0.61%12.50K07:17:18 
 Avex Group Holdings1,285.01,298.01,277.0-11.0-0.85%31.00K07:16:55 
 Awa Bank Ltd2,602.02,661.02,581.0-22.0-0.84%38.00K07:17:34 
 Awa Paper Mfg.476.0479.0471.0+3.0+0.63%58.60K07:13:45 
 Axell Corp1,639.01,660.01,627.0-8.0-0.49%54.00K07:07:11 
 Axial Retailing Inc1,055.01,064.01,050.0-8.0-0.75%45.40K07:15:35 
 Axxzia903.00910.00895.00+2.00+0.22%28.00K07:06:11 
 AZ-COM MARUWA1,169.01,195.01,168.0-33.0-2.75%186.60K07:16:58 
 Azbil Corp4,417.04,430.04,351.0+22.0+0.50%126.90K07:18:29 
 Azuma Shipping285.0286.0284.00.00.00%8.00K07:13:15 
 B-Lot Company1,010.01,011.0999.0+6.0+0.60%64.10K07:10:53 
 Bandai Namco Holdings Inc2,969.52,976.02,940.0-1.0-0.03%495.80K07:18:05 
 Bando Chemical Industries1,785.01,788.01,777.0+4.0+0.22%6.60K06:57:02 
 Bank of Iwate Ltd2,469.02,484.02,456.0+3.0+0.12%10.40K07:09:07 
 Bank of Kochi Ltd918.0921.0912.0+10.0+1.10%21.00K07:17:45 
 Bank of Nagoya Ltd6,910.06,960.06,790.0-60.0-0.86%25.40K07:15:00 
 Bank of Saga Ltd2,213.02,220.02,189.0+8.0+0.36%13.90K06:45:48 
 Bank of The Ryukyus1,166.01,171.01,157.00.00.00%15.80K07:12:48 
 Bank of Toyama1,816.01,827.01,809.0+14.0+0.78%2.30K07:16:23 
 Baroque Japan770.0773.0768.0+1.0+0.13%51.50K07:18:09 
 Base Co3,525.003,560.003,495.00-10.00-0.28%20.00K07:06:42 
 BayCurrent Consult3,365.03,423.03,358.0-58.0-1.69%559.60K07:18:11 
 Beaglee1,075.01,076.01,072.00.00.00%6.50K06:50:24 
 Beauty Garage1,935.01,965.01,920.0-11.0-0.57%13.80K07:07:11 
 Beenos2,133.02,133.02,102.0+9.0+0.42%39.50K07:17:34 
 Belc Co Ltd7,450.07,550.07,440.0-90.0-1.19%4.10K07:13:21 
 BELLSYSTEM241,518.01,519.01,502.0+5.0+0.33%67.50K07:18:29 
 Belluna Co Ltd634.0634.0630.0+4.0+0.63%42.40K07:11:23 
 Benefit Japan Co1,145.01,151.01,119.0-7.0-0.61%1.70K07:00:52 
 Benefit One2,164.02,165.52,164.0+0.5+0.02%278.20K07:18:27 
 Benesse Holdings2,589.02,589.52,588.0+4.5+0.17%162.10K07:11:19 
 Besterra938.0941.0931.0-7.0-0.74%31.40K07:15:47 
 Bewith1,974.001,980.001,955.00+33.00+1.70%53.70K07:12:40 
 BIC Camera Inc1,507.01,523.01,499.0-6.0-0.40%182.00K07:18:06 
 Biprogy3,754.03,914.03,745.0-144.0-3.69%2.29M07:18:27 
 BML Inc2,911.02,925.02,889.0+3.0+0.10%16.10K07:16:24 
 Bookoff1,726.01,756.01,721.0-1.0-0.06%129.10K07:18:05 
 BP Castrol KK993.0995.0986.0+1.0+0.10%13.60K07:08:15 
 Br. Holdings359.0359.0356.0+1.0+0.28%24.10K07:13:40 
 BrainPad Inc1,197.01,208.01,185.0-5.0-0.42%131.60K07:12:03 
 Brass709.0709.0699.0+13.0+1.87%1.60K06:40:30 
 Broadleaf Co Ltd558.0575.0557.0-16.0-2.79%94.60K07:17:38 
 Bronco Billy Co Ltd3,910.03,970.03,870.0+25.0+0.64%44.60K07:17:35 
 Brother Industries Ltd2,777.52,784.52,753.0+3.0+0.11%279.30K07:16:38 
 Bull-Dog Sauce2,035.02,058.02,023.0-11.0-0.54%2.50K06:58:03 
 Bunka Shutter1,715.01,718.01,663.0+33.0+1.96%56.90K07:18:21 
 Business Brain Showa Ota2,016.02,031.02,009.0-1.0-0.05%4.50K07:09:32 
 CAC Holdings Corp1,976.01,976.01,961.0+6.0+0.30%4.50K06:55:45 
 Calbee Inc3,449.03,456.03,417.0+11.0+0.32%70.90K07:15:23 
 Can Do Co Ltd2,851.02,861.02,844.0+2.0+0.07%5.50K07:14:16 
 Canare Electric1,571.01,580.01,561.0+1.0+0.06%8.80K06:40:02 
 Candeal597.0598.0595.00.00.00%3.40K07:16:42 
 Canon Electronics2,237.02,249.02,220.0-6.0-0.27%16.80K07:12:43 
 Canon Marketing Japan Inc4,342.04,413.04,326.0+43.0+1.00%71.70K07:17:44 
 Capital Asset Planning808.0809.0800.0+9.0+1.13%2.50K07:14:45 
 Career Design Center1,681.01,696.01,652.0-3.0-0.18%79.30K07:16:46 
 CareerIndex171.0174.0170.0-2.0-1.16%81.60K07:17:01 
 Careerlink Co Ltd2,479.02,494.02,464.0-14.0-0.56%13.40K07:16:27 
 CareNet558.0560.0550.0+2.0+0.36%128.70K07:18:22 
 Carlit Holdings1,120.01,127.01,115.0-5.0-0.44%34.40K07:10:39 
 Carta Holdings1,750.01,756.01,715.0+28.0+1.63%10.00K07:11:51 
 Casa839.0840.0838.0+2.0+0.24%9.70K06:33:18 
 Cawachi Ltd2,804.02,869.02,788.0+12.0+0.43%77.20K07:17:46 
 CDG1,337.01,352.01,316.0+21.0+1.60%3.20K06:45:47 
 CDS Co Ltd1,802.01,804.01,798.0+9.0+0.50%2.50K07:10:36 
 CE Holdings Co Ltd567.0581.0566.0-8.0-1.39%21.30K07:13:34 
 CE Management Integrated Lab325.0326.0324.0+2.0+0.62%5.90K07:03:12 
 Cellsource1,514.01,549.01,514.0-33.0-2.13%30.10K07:16:23 
 Central Glass Co Ltd2,767.02,778.02,750.0-11.0-0.40%27.00K07:16:54 
 Central Japan Railway Co.3,630.03,650.03,597.0+36.0+1.00%1.34M07:18:20 
 Central Security Patrols2,691.02,702.02,675.0-11.0-0.41%2.50K07:14:54 
 Central Sports2,442.02,449.02,441.0-6.0-0.25%1.30K06:57:06 
 Century Tokyo Leasing1,572.51,595.01,566.0-6.5-0.41%294.00K07:18:05 
 Ceres1,630.01,649.01,550.0+30.0+1.88%311.40K07:16:55 
 Change1,193.01,196.01,181.0+11.0+0.93%126.10K07:12:46 
 Charm Care1,501.01,506.01,484.0+17.0+1.15%27.80K07:14:24 
 Chiba Bank1,315.51,322.01,307.5+2.0+0.15%731.30K07:18:21 
 Chiba Kogyo Bank1,054.01,061.01,042.0-6.0-0.57%66.90K07:15:20 
 Chikaranomoto1,670.01,675.01,647.0+4.0+0.24%104.50K07:18:32 
 Chilled & Frozen Logistics3,270.03,295.03,210.0-45.0-1.36%57.60K07:16:20 
 Chimney Co Ltd1,307.01,307.01,296.0+11.0+0.85%5.50K07:12:15 
 Chino Corp2,810.02,821.02,797.0+8.0+0.29%2.50K06:32:33 
 Chiyoda Co Ltd894.0894.0879.0+15.0+1.71%32.60K07:14:27 
 Chiyoda Integre2,735.02,773.02,731.0-38.0-1.37%5.70K07:16:10 
 Chofu Seisakusho2,305.02,305.02,257.0+22.0+0.96%13.00K07:18:03 
 Chori Co Ltd3,565.03,565.03,505.0+15.0+0.42%9.70K07:10:04 
 Chubu Electric Power Co., Inc.2,016.02,028.51,992.0+12.5+0.62%1.18M07:18:12 
 Chubu Steel Plate2,304.002,317.002,291.00+13.00+0.57%25.10K07:16:57 
 Chubushiryo Co Ltd1,201.01,216.01,197.0-1.0-0.08%27.60K07:18:10 
 Chuco421.0425.0421.0-3.0-0.71%1.70K06:49:55 
 Chudenko Corp3,165.03,190.03,160.00.00.00%28.60K07:04:01 
 Chuetsu Pulp Paper1,661.01,679.01,651.0-21.0-1.25%38.40K07:16:53 
 Chugai Pharmaceutical5,114.05,159.05,052.0+88.0+1.75%1.05M07:18:12 
 Chugai Ro Co Ltd3,435.03,460.03,300.0+115.0+3.46%48.90K07:18:13 
 Chugin Financial Group1,300.01,312.51,292.5-12.0-0.91%63.90K07:18:33 
 Chugoku Electric Power1,002.01,027.0996.9+2.0+0.20%4.61M07:18:01 
 Chugoku Marine Paints2,029.02,034.02,005.0+8.0+0.40%123.30K07:18:12 
 Chuo Spring Co Ltd1,053.01,067.01,037.0+6.0+0.57%35.10K06:46:00 
 Chuo Warehouse1,128.01,131.01,125.0-1.0-0.09%4.30K06:57:53 
 Citizen Holdings1,019.01,027.01,013.0-5.0-0.49%449.80K07:18:05 
 CK San-Etsu3,915.03,985.03,915.0-5.0-0.13%1.50K05:00:23 
 CKD Corp2,957.02,978.02,920.0-10.0-0.34%120.40K07:17:21 
 CL Holdings1,423.01,435.01,403.0+11.0+0.78%25.40K07:17:35 
 Cleanup Corp741.0744.0737.0-1.0-0.13%18.20K07:15:45 
 CMK Corp593.0602.0591.0-5.0-0.84%173.90K07:10:24 
 Coca-Cola West Co Ltd2,244.02,256.02,229.5+15.5+0.70%337.60K07:18:24 
 Colopl Inc610.0617.0606.0-6.0-0.97%152.70K07:18:05 
 Colowide Co Ltd2,140.52,165.02,130.0-9.5-0.44%74.40K07:18:11 
 Cominix889.0889.0880.0+2.0+0.23%3.00K07:02:05 
 Computer Eng Consulting1,815.01,815.01,803.0+1.0+0.06%37.50K07:17:13 
 Computer Institute Japan465.0468.0460.0+4.0+0.87%75.90K07:17:02 
 Comsys Holdings Corp.3,656.03,675.03,614.0-13.0-0.35%109.10K07:17:35 
 Comture Corp1,901.01,927.01,886.0-17.0-0.89%54.70K07:18:26 
 Confidence1,541.001,555.001,536.00+2.00+0.13%2.50K06:32:18 
 Cookpad Inc152.0166.0151.0-1.0-0.65%1.26M07:07:30 
 Copro Holdings1,591.01,592.01,551.0+40.0+2.58%22.00K07:15:06 
 Core Corp1,897.01,914.01,893.0-17.0-0.89%3.60K07:16:41 
 Corona Corp959.0959.0955.0+2.0+0.21%1.20K06:46:43 
 Cosel Co Ltd1,448.01,456.01,441.0-4.0-0.28%38.20K07:16:02 
 Cosmo Energy Holdings7,470.07,488.07,340.0-44.0-0.59%118.80K07:17:36 
 Cosmos Pharmaceutical Corp14,710.014,735.014,600.0+145.0+1.00%82.30K07:15:59 
 Cota Co Ltd1,409.01,415.01,405.0-5.0-0.35%15.70K06:59:14 
 CRE1,413.01,419.01,407.0-3.0-0.21%11.00K07:15:16 
 Create Medic Co Ltd989.0989.0982.0+7.0+0.71%5.20K07:07:57 
 Create Restaurants1,084.01,090.01,076.0-6.0-0.55%126.90K07:15:50 
 Create SD Holdings3,400.03,415.03,385.0-20.0-0.58%138.70K07:15:07 
 Credit Saison2,976.03,007.02,953.0+22.5+0.76%434.70K07:18:29 
 Creek & River1,672.01,691.01,667.0-13.0-0.77%35.10K07:14:02 
 Cresco Ltd2,004.02,013.01,991.0+19.0+0.96%3.00K07:15:41 
 Crops Corp1,041.01,042.01,039.00.00.00%1.60K03:17:19 
 Cross Cat1,287.01,295.01,277.0-7.0-0.54%13.30K07:11:39 
 Cross Marketing494.0495.0488.00.00.00%59.60K07:18:33 
 CTI Engineering4,670.04,765.04,665.0-40.0-0.85%6.60K07:15:00 
 CTS Co Ltd754.0763.0750.0-4.0-0.53%167.20K07:17:10 
 Cube System Inc1,105.01,107.01,100.0+5.0+0.45%3.50K06:46:47 
 Curves747.00759.00741.00+9.00+1.22%73.10K07:07:16 
 CVS Bay Area Inc584.0585.0573.0+6.0+1.04%14.30K07:07:38 
 Cyberlinks770.0773.0769.0-1.0-0.13%6.00K07:06:09 
 Cybozu Inc1,578.01,616.01,572.0-29.0-1.80%229.90K07:17:11 
 C’Bon Cosmetics1,401.01,401.01,396.0+3.0+0.21%2.10K06:30:00 
 Dai Nippon Toryo1,212.01,212.01,184.0+26.0+2.19%87.10K07:17:08 
 Dai-Dan2,713.02,740.02,691.0-8.0-0.29%108.40K07:16:39 
 Dai-Ichi Cutter Kogyo KK1,499.01,518.01,496.0+3.0+0.20%7.40K07:12:18 
 Dai-ichi Life3,652.03,663.03,620.0+5.0+0.14%868.60K07:18:24 
 Daicel Corp1,462.01,464.01,447.0-7.5-0.51%211.70K07:18:11 
 Daido Kogyo Co Ltd724.0724.0719.0+1.0+0.14%5.10K07:18:12 
 Daido Metal Co Ltd616.0618.0614.0-5.0-0.81%28.10K07:16:51 
 Daido Steel Co Ltd1,705.01,720.51,700.0-3.0-0.18%107.70K07:18:12 
 Daidoh Ltd624.0637.0615.0+9.0+1.46%50.80K07:15:04 
 Daiei Kankyo2,622.002,661.002,601.00-34.00-1.28%115.30K07:18:05 
 Daifuku Co Ltd3,201.03,210.03,171.0-36.0-1.11%454.30K07:18:12 
 Daihen Corp9,580.09,660.09,490.00.00.00%54.30K07:11:17 
 Daiho Corp3,310.03,320.03,290.0+5.0+0.15%11.30K07:11:22 
 Daiichi Jitsugyo2,155.02,163.02,092.0+16.0+0.75%23.10K07:03:51 
 Daiichi Kigenso Kagaku Kogyo904.0911.0900.0-5.0-0.55%88.60K07:17:05 
 Daiichi Sankyo5,510.05,520.05,301.0+175.0+3.28%3.17M07:18:22 
 Daiichikosho1,821.01,826.51,812.0-4.5-0.25%70.10K07:18:02 
 Daiken Medical554.0555.0550.0+3.0+0.54%11.40K06:49:17 
 Daiki Aluminium Industry1,295.01,305.01,290.0-8.0-0.61%36.60K07:12:46 
 Daiki Axis Co Ltd723.0723.0718.0+5.0+0.70%6.00K07:10:00 
 Daiko Tsusan1,362.01,368.01,361.0-2.0-0.15%4.50K07:07:13 
 Daikoku Denki3,525.03,545.03,465.0+15.0+0.43%62.80K07:11:06 
 Daikokutenbussan7,950.08,020.07,860.0+20.0+0.25%49.40K07:13:52 
 DaikyoNishikawa722.0722.0718.0-1.0-0.14%46.80K07:18:17 
 Dainichi Co Ltd696.0698.0694.0+3.0+0.43%8.40K07:13:06 
 Dainichiseika Color Chemical2,845.02,856.02,815.0-11.0-0.39%10.00K07:09:07 
 Dainippon Screen Mfg.16,630.016,740.016,165.0+130.0+0.79%1.07M07:18:12 
 Daio Paper Corp1,122.51,123.01,110.0+5.5+0.49%69.90K07:12:15 
 Dairei1,904.01,908.01,904.00.00.00%2.90K07:17:45 
 Daiseki Co Ltd3,040.03,085.03,025.0+5.0+0.16%117.90K07:14:52 
 Daiseki Eco. Solution913.0918.0891.0+30.0+3.40%131.70K07:16:41 
 Daishi Hokuetsu Financial4,480.04,515.04,450.0-30.0-0.67%24.90K07:15:00 
 Daishinku Corp829.0839.0828.0-9.0-1.07%42.50K07:11:16 
 Daisue Construction1,632.01,636.01,611.0+19.0+1.18%34.20K07:18:06 
 Daisyo Corp1,227.01,229.01,215.0+8.0+0.66%8.90K07:18:01 
 Daito Bank Ltd709.0709.0702.0+1.0+0.14%51.20K06:59:00 
 Daito Pharmaceutical2,510.02,519.02,495.0+10.0+0.40%42.30K07:15:08 
 Daito Trust Construction16,280.016,995.015,855.0-400.0-2.40%426.50K07:18:27 
 Daito Woolen Spinning93.093.090.0+2.0+2.20%143.00K07:13:18 
 Daitron3,375.03,375.03,340.0+10.0+0.30%4.20K07:15:24 
 Daiwa House Industry4,425.04,431.04,384.0+18.0+0.41%556.50K07:18:05 
 Daiwa Industries1,661.01,684.01,653.0+1.0+0.06%23.80K07:08:33 
 Daiwa Securities Group Inc.1,126.51,131.01,116.0-4.0-0.35%2.55M07:18:29 
 Daiwabo Holdings Co Ltd2,709.52,716.52,689.50.00.00%92.10K07:16:13 
 Danto Holdings Corp772.0774.0759.0+13.0+1.71%8.20K07:15:43 
 DCM Holdings Co Ltd1,454.01,457.01,439.0+13.0+0.90%92.40K07:17:06 
 DD Holdings1,255.01,280.01,240.0-15.0-1.18%46.20K07:17:38 
 Dear Life1,046.01,051.01,039.0+11.0+1.06%82.80K07:17:28 
 Delica Foods Co Ltd586.0586.0583.0+1.0+0.17%3.40K07:00:01 
 Denka2,318.52,333.52,312.5-17.5-0.75%94.00K07:16:01 
 Densan Co Ltd1,489.01,494.01,489.0-5.0-0.33%0.90K06:30:00 
 Densan System2,766.02,810.02,750.0+2.0+0.07%8.10K07:15:00 
 Denyo Co Ltd2,501.02,532.02,464.0-77.0-2.99%94.30K07:12:34 
 Descente Ltd3,575.03,630.03,565.0-25.0-0.69%61.80K07:15:37 
 DesignOne Japan132.0132.0130.0+1.0+0.76%22.10K07:16:23 
 Dexerials Corp5,839.05,869.05,787.0+15.0+0.26%109.60K07:18:05 
 Diamond Electric764.0785.0755.0-7.0-0.91%21.70K07:17:10 
 Digital Arts Inc4,175.04,190.04,135.0+15.0+0.36%23.40K07:12:10 
 Digital Garage2,717.02,731.02,681.0+3.0+0.11%242.00K07:17:16 
 Digital Holdings1,079.01,081.01,070.00.00.00%18.20K07:17:20 
 Digital Information Tech1,709.01,709.01,696.0+7.0+0.41%5.40K07:11:00 
 Dijet Industrial847.0847.0838.0+3.0+0.36%0.40K06:30:00 
 Dip Corp2,692.02,693.02,660.0+37.0+1.39%109.30K07:18:28 
 Direct Marketing238.00263.00237.00-5.00-2.06%486.30K07:17:54 
 Disco Corp46,090.046,320.044,720.0-30.0-0.07%1.61M07:18:24 
 DKK2,078.02,085.02,074.0-7.0-0.34%3.00K06:49:19 
 DKK-Toa860.0863.0857.0-3.0-0.35%3.30K06:46:38 
 DKS Co Ltd3,225.03,250.03,165.0-25.0-0.77%22.10K07:06:46 
 DLE156.0160.0154.0-1.0-0.64%256.30K07:02:20 
 Dmg Mori Seiki Co Ltd4,614.04,617.04,417.0+189.0+4.27%1.47M07:18:29 
 Doshisha Co Ltd2,138.02,147.02,121.0-13.0-0.60%7.80K07:11:53 
 Double Standard Inc1,751.01,773.01,740.0-16.0-0.91%17.80K07:08:59 
 Doutor Nichires Holdings2,100.02,103.02,088.0+4.0+0.19%39.70K07:17:10 
 Dream Incubator Inc2,307.02,353.02,295.0-46.0-1.95%24.00K07:15:28 
 DTS Corp4,260.04,275.04,210.0-20.0-0.47%63.10K07:11:18 
 Duskin Co Ltd3,300.03,303.03,276.0+21.0+0.64%45.20K07:17:08 
 DVx Inc997.0997.0995.0-1.0-0.10%2.50K07:11:53 
 Dydo Drinco Inc2,729.02,753.02,723.0-9.0-0.33%24.10K07:14:24 
 Dynic Corp741.0743.0737.0-5.0-0.67%5.50K06:35:03 
 E J1,832.01,843.01,823.0-15.0-0.81%8.80K06:54:02 
 E-Guardian1,366.01,372.01,351.0-1.0-0.07%28.50K07:14:44 
 Eagle Industry1,849.01,850.01,830.0+8.0+0.43%21.50K07:17:11 
 Earth Chemical4,410.04,440.04,405.0-20.0-0.45%42.80K07:13:11 
 East Japan Railway Co.3,039.03,055.03,006.0+44.5+1.49%3.32M07:18:32 
 Eat& Co Ltd1,988.02,000.01,982.0-11.0-0.55%18.80K07:13:08 
 Ebara Corp.13,310.013,415.013,185.0+30.0+0.23%221.80K07:18:07 
 Ebara Foods Industry2,898.02,898.02,879.0+17.0+0.59%1.90K07:09:48 
 Ebara Jitsugyo3,420.03,420.03,365.0+15.0+0.44%10.80K06:38:30 
 eBASE682.0682.0674.0+2.0+0.29%14.90K07:04:49 
 Echo Trading Co Ltd1,224.01,232.01,208.0+15.0+1.24%22.40K07:12:59 
 Econach Holdings127.0128.0127.0-1.0-0.78%9.00K07:15:32 
 Eco’s Co Ltd2,346.02,350.02,331.0-4.0-0.17%1.70K06:51:18 
 Edion Corp1,628.01,629.01,618.0+15.0+0.93%113.40K07:18:01 
 EF On423.0427.0420.00.00.00%9.70K07:11:19 
 eGuarantee Inc1,720.01,737.01,719.0-11.0-0.64%28.80K07:17:10 
 Ehime Bank Ltd1,163.01,177.01,158.0-13.0-1.11%20.00K07:09:58 
 Eidai Co Ltd264.0265.0261.0+4.0+1.54%17.40K06:56:04 
 Eiken Chemical2,012.02,017.02,001.0+9.0+0.45%13.40K07:13:45 
 Eisai6,547.06,552.06,472.0-2.0-0.03%581.90K07:18:28 
 Eizo Corp5,080.05,080.05,000.0+50.0+0.99%10.90K07:01:54 
 Elan903.0914.0897.0-2.0-0.22%38.10K07:17:33 
 Elecom Co Ltd1,529.01,533.01,503.0+13.0+0.86%109.40K07:14:54 
 Electric Power Development Ltd2,694.52,713.52,676.0+13.0+0.48%314.90K07:17:41 
 Elematec Corp1,916.01,937.01,905.0-19.0-0.98%17.00K07:16:43 
 EM Systems Co Ltd644.0660.0641.0-10.0-1.53%21.60K07:18:21 
 En-Japan2,589.02,624.02,544.0+12.0+0.47%123.80K07:18:20 
 Encourage Tech587.0591.0587.0-6.0-1.01%3.10K06:47:39 
 Endo Lighting Corp1,582.01,607.01,474.0+66.0+4.35%160.20K07:18:00 
 Eneos Holdings707.1711.7695.2-1.0-0.14%6.86M07:18:25 
 Enigmo335.0340.0333.0-3.0-0.89%99.30K07:11:20 
 Enish Inc216.0216.0212.0+1.0+0.47%158.00K07:18:27 
 Enomoto1,569.01,580.01,554.0-14.0-0.88%34.30K07:17:35 
 Enplas Corp7,910.08,290.07,910.0-390.0-4.70%149.90K07:18:06 
 Enshu Ltd682.0683.0674.0+4.0+0.59%4.00K06:53:48 
 Ensuiko Sugar Refining268.0271.0267.0-2.0-0.74%49.20K06:57:53 
 Entrust852.0854.0835.0+17.0+2.04%32.20K07:08:57 
 Envipro513.0514.0510.0+1.0+0.20%22.80K06:37:58 
 EPCO834.0837.0830.0-1.0-0.12%14.90K07:00:13 
 eREX Co818.0843.0807.0-16.0-1.92%305.40K07:18:18 
 ERI Holdings Co Ltd2,271.02,295.02,234.0-3.0-0.13%15.50K07:15:14 
 Es-con Japan1,056.01,059.01,037.0+19.0+1.83%363.10K07:17:26 
 Escrit Inc276.0281.0275.0-3.0-1.08%33.80K07:14:45 
 Escrow Agent Japan142.0143.0141.0+1.0+0.71%70.40K06:33:13 
 eSOL848.0857.0843.0+5.0+0.59%24.20K07:17:49 
 Espec Corp2,928.02,960.02,908.0-32.0-1.08%20.90K07:03:49 
 Eternal Hospitality3,985.04,040.03,910.0+40.0+1.01%50.60K07:07:18 
 Euglena Co Ltd521.0526.0518.0-5.0-0.95%278.50K07:17:53 
 Exedy Corp2,853.02,890.02,840.0-12.0-0.42%57.10K07:15:45 
 Ezaki Glico Co Ltd4,140.04,169.04,095.0+41.0+1.00%151.10K07:17:50 
 e’grand1,531.01,531.01,526.0+2.0+0.13%3.60K07:12:23 
 F-Tech712.0715.0706.0-4.0-0.56%33.30K07:16:23 
 F.C.C. Co Ltd2,181.02,198.02,172.0+5.0+0.23%96.00K07:15:59 
 Faith Inc439.0440.0438.0+1.0+0.23%3.70K07:09:09 
 FaithNetwork1,532.01,535.01,498.0+11.0+0.72%34.30K07:14:14 
 Falco Holdings2,185.02,212.02,180.0-10.0-0.46%9.00K06:30:13 
 Faltec Co Ltd576.0580.0576.0-2.0-0.35%4.50K06:42:29 
 FAN Communications403.0405.0403.0-1.0-0.25%17.30K07:15:36 
 Fancl Corp1,816.01,854.51,816.0-40.5-2.18%376.10K07:18:32 
 Fanuc Corp.4,700.04,702.04,601.0+41.0+0.88%1.30M07:17:44 
 Fast Fitness Japan1,047.001,055.001,038.00+1.00+0.10%20.10K07:02:40 
 Fast Retailing40,910.041,080.040,610.0-280.0-0.68%661.20K07:18:05 
 Feed One Holdings1,006.01,019.0999.0-4.0-0.40%35.20K07:13:20 
 Felissimo Corp905.0911.0905.0-2.0-0.22%3.10K07:00:05 
 Fibergate1,140.01,143.01,126.0+10.0+0.88%25.30K07:07:11 
 Fidea Holdings1,521.01,525.01,512.00.00.00%39.80K07:16:34 
 Fields Corp1,750.01,758.01,719.00.00.00%478.60K07:18:06 
 Financial Products Group2,223.02,229.02,151.0+78.0+3.64%457.70K07:18:33 
 Findex Inc1,017.01,022.01,008.0+4.0+0.39%22.30K07:13:09 
 First Baking Co Ltd774.0779.0762.0+11.0+1.44%28.30K07:09:41 
 First Bank of Toyama916.0924.0907.00.00.00%105.90K07:14:55 
 First Brothers1,267.01,271.01,265.00.00.00%5.50K07:18:06 
 First Juken Co Ltd1,062.01,071.01,060.0+1.0+0.09%32.00K07:16:09 
 First-Corporation855.0858.0851.0-2.0-0.23%53.20K07:07:33 
 Firstlogic501.0504.0500.0-2.0-0.40%5.70K06:30:00 
 Fixstars Corporation1,930.01,931.01,885.0+30.0+1.58%144.60K07:18:22 
 FJ Next Co Ltd1,344.01,352.01,337.0-2.0-0.15%8.70K07:04:41 
 Focus Systems1,216.01,223.01,202.0+8.0+0.66%10.40K07:18:09 
 Food Life Companies2,970.02,985.02,920.5-35.0-1.16%799.60K07:17:27 
 Forum Eng910.00913.00897.00+3.00+0.33%84.80K07:18:10 
 Forval Corp1,333.01,340.01,287.0+35.0+2.70%12.80K07:15:36 
 Foster Electric1,244.01,247.01,224.0+14.0+1.14%55.10K07:14:04 
 FP Corp2,614.52,655.02,586.0+14.5+0.56%195.20K07:18:12 
 FP Partner4,865.005,010.004,830.00-135.00-2.70%148.10K07:18:22 
 France Bed Holdings1,199.01,206.01,194.0-3.0-0.25%24.60K07:15:04 
 FreeBit1,429.01,434.01,411.0+9.0+0.63%39.70K07:10:05 
 Frontier Management1,499.01,499.01,479.0+9.0+0.60%13.80K06:44:50 
 Fudo Tetra Corp2,302.02,304.02,273.0+9.0+0.39%42.80K07:14:07 
 Fuji Co Ltd1,923.01,935.01,916.0-8.0-0.41%19.50K07:11:24 
 Fuji Corp Ltd741.0743.0739.0-1.0-0.13%36.20K07:07:41 
 Fuji Die670.0679.0667.0-8.0-1.18%51.70K06:47:21 
 Fuji Electric9,580.09,613.09,383.0+131.0+1.39%387.20K07:17:09 
 Fuji Electric Industry1,118.01,120.01,115.0+4.0+0.36%4.50K07:06:08 
 Fuji Kosan Co Ltd1,796.01,798.01,781.0+16.0+0.90%4.80K07:04:30 
 Fuji Kyuko Co Ltd3,320.03,380.03,270.0-40.0-1.19%103.10K07:11:35 
 Fuji Machine Mfg.2,671.02,676.02,652.5+9.0+0.34%47.50K07:15:13 
 Fuji Media Holdings Inc1,867.01,876.01,857.5+2.0+0.11%195.50K07:17:01 
 Fuji Miyagi1,825.01,873.01,825.0-37.0-1.99%22.20K07:16:40 
 Fuji Oil Co456.0462.0452.0-1.0-0.22%842.50K07:18:06 
 Fuji Oil Co Ltd2,366.02,371.02,347.0+9.5+0.40%83.70K07:18:23 
 Fuji Pharma Co Ltd1,603.01,606.01,591.0+7.0+0.44%26.60K07:16:48 
 Fuji PS448.0449.0446.00.00.00%2.80K06:30:01 
 Fuji Seal International2,015.02,027.02,006.0-12.0-0.59%14.20K07:00:24 
 Fuji Soft Inc6,120.06,140.06,070.00.00.00%28.40K07:09:24 
 Fujibo Holdings Inc4,080.04,105.04,065.0-35.0-0.85%7.30K06:34:18 
 Fujicco Co Ltd1,899.01,901.01,897.0+1.0+0.05%8.10K07:06:09 
 Fujikura2,760.02,772.02,677.0+7.5+0.27%1.95M07:18:26 
 Fujikura Kasei464.0469.0463.0-4.0-0.85%34.00K07:13:58 
 Fujikura Rubber Ltd1,446.01,455.01,439.0-1.0-0.07%27.20K07:13:04 
 Fujimi Inc3,395.03,445.03,380.0-50.0-1.45%60.90K07:14:47 
 Fujimori Kogyo4,260.04,270.04,220.0+15.0+0.35%3.50K06:31:45 
 Fujio Food System1,447.01,460.01,439.0-11.0-0.75%37.50K07:16:43 
 Fujita Kanko Inc6,440.06,550.06,390.0+110.0+1.74%75.90K07:15:06 
 Fujitec Co Ltd3,887.03,918.03,834.0-38.0-0.97%37.00K07:18:15 
 Fujitsu2,455.02,479.52,431.5+25.0+1.03%3.31M07:18:28 
 Fujitsu General Ltd2,108.02,121.52,071.0-3.0-0.14%513.00K07:18:21 
 Fujiya Co Ltd2,470.02,489.02,463.0-17.0-0.68%10.10K07:17:10 
 Fukoku Co Ltd1,846.01,856.01,823.0+17.0+0.93%21.90K07:03:49 
 Fukuda Corp5,530.05,530.05,480.0+10.0+0.18%2.00K06:56:43 
 Fukui Bank Ltd1,874.01,892.01,874.0-23.0-1.21%9.40K07:15:47 
 Fukui Computer Holdings2,491.02,515.02,483.00.00.00%13.70K06:57:12 
 Fukuoka Financial Group, Inc.4,155.04,179.04,127.0-14.0-0.34%298.80K07:18:10 
 Fukushima Bank Ltd300.0301.0292.0-1.0-0.33%639.80K07:12:25 
 Fukushima Industries6,260.06,300.06,160.0+120.0+1.95%15.00K06:44:20 
 Fukuyama Transporting3,805.03,815.03,780.0+5.0+0.13%21.00K07:12:46 
 Fullcast Holdings1,481.01,510.01,476.0-20.0-1.33%31.70K07:14:29 
 Fulltech1,110.01,113.01,110.0-3.0-0.27%1.10K07:16:44 
 Funai Soken Holdings2,398.02,399.02,375.0+18.0+0.76%82.70K07:18:14 
 Furukawa1,962.01,965.01,933.0+19.0+0.98%17.50K07:09:11 
 Furukawa Battery1,018.01,023.01,015.0-4.0-0.39%18.90K07:07:46 
 Furukawa Electric3,433.03,446.03,358.0+34.0+1.00%269.70K07:18:24 
 Furuno Electric1,972.02,013.01,939.0-21.0-1.05%296.50K07:18:13 
 Furuya Metal10,870.010,920.010,770.0-50.0-0.46%16.10K07:16:08 
 FuRyu Corp1,202.01,213.01,180.0+14.0+1.18%108.00K07:16:46 
 Fuso Chemical4,050.04,090.04,000.0+10.0+0.25%59.90K07:12:12 
 Fuso Pharmaceutical2,220.02,244.02,220.0-27.0-1.20%2.60K07:02:18 
 Futaba Corp471.0474.0468.0-2.0-0.42%38.00K06:53:26 
 Futaba Industrial925.0929.0908.0-2.0-0.22%318.40K07:18:24 
 Future Architect1,595.01,606.01,572.0+31.0+1.98%131.60K07:18:02 
 Future Innovation380.0388.0378.0-6.0-1.55%102.10K07:17:49 
 Fuyo General Lease13,670.013,760.013,625.0-50.0-0.36%8.60K07:17:36 
 G-7 Holdings1,360.01,365.01,344.0+1.0+0.07%16.80K06:44:58 
 G-Tekt2,086.02,105.02,067.0-19.0-0.90%17.90K07:15:41 
 Gakken Holdings909.0913.0906.0+1.0+0.11%27.80K07:16:53 
 Gakkyusha2,171.02,195.02,171.0-24.0-1.09%3.40K07:05:55 
 Gakujo Co Ltd1,764.01,778.01,736.0+20.0+1.15%66.20K07:09:30 
 GameWith279.0280.0274.0+7.0+2.57%71.20K07:10:06 
 Gecoss Corp1,012.01,012.01,001.0-1.0-0.10%29.50K07:14:45 
 Geechs I510.0520.0504.0-8.0-1.54%20.30K07:17:01 
 Genki Sushi Co Ltd2,882.02,962.02,844.0-24.0-0.83%53.20K07:15:12 
 Genky Drugstores5,670.05,690.05,590.0+40.0+0.71%14.10K06:40:22 
 Geo Holdings Corp1,953.01,968.01,937.0-9.0-0.46%118.30K07:18:02 
 GEOLIVE1,257.01,257.01,244.0+10.0+0.80%1.80K06:52:02 
 GFoot Co Ltd285.0285.0284.0+1.0+0.35%6.00K07:15:08 
 Gift3,015.03,020.02,975.0-45.0-1.47%51.70K07:17:20 
 Giftee1,183.01,205.01,173.0-2.0-0.17%130.40K07:16:29 
 Giken1,945.01,974.01,935.0-10.0-0.51%20.70K07:17:50 
 Global459.0460.0454.0-1.0-0.22%24.50K07:16:24 
 Global636.0640.0635.0+1.0+0.16%10.90K07:08:56 
 Global Link2,710.02,738.02,690.0+16.0+0.59%11.20K07:05:04 
 Globeride Inc1,997.02,015.01,981.0-9.0-0.45%17.30K07:14:33 
 Glory Ltd2,887.52,888.02,861.5+23.0+0.80%117.50K07:17:46 
 Glosel747.0748.0747.00.00.00%5.50K07:13:18 
 GMB Corp1,116.01,118.01,104.0+4.0+0.36%30.40K07:00:48 
 GMO GlobalSign Holdings KK2,624.02,673.02,609.0-40.0-1.50%17.80K07:15:39 
 Gmo Internet Inc2,539.02,561.02,533.0-10.5-0.41%99.90K07:15:08 
 GMO Payment Gateway7,245.07,305.07,201.0-74.0-1.01%122.30K07:18:14 
 GMO Pepabo1,341.01,343.01,341.0+1.0+0.07%0.30K06:41:21 
 Godo Steel Ltd5,220.05,280.05,210.0-10.0-0.19%48.60K07:14:14 
 Goldcrest Co Ltd2,515.02,532.02,491.0+25.0+1.00%7.30K07:00:36 
 Goldwin Inc9,355.09,447.09,277.0+58.0+0.62%54.30K07:17:46 
 Golf Digest Online590.0600.0590.0-9.0-1.50%17.10K07:13:32 
 Good Com Asset793.0805.0790.0-8.0-1.00%157.30K07:15:16 
 Gourmet Kineya1,075.01,079.01,070.0-4.0-0.37%4.50K07:12:46 
 Grandy House Corp580.0591.0579.0-10.0-1.69%81.60K07:18:15 
 Gree Inc461.0463.0457.0-2.0-0.43%260.70K07:17:09 
 Greens Co2,305.02,327.02,205.0+88.0+3.97%74.20K07:17:04 
 Gremz2,145.02,149.02,119.0+9.0+0.42%21.00K07:06:08 
 GS Yuasa Corp.2,964.52,968.52,932.0+1.5+0.05%244.30K07:18:24 
 GSI Creos Corp2,221.02,245.02,216.0-21.0-0.94%5.80K07:09:12 
 Gumi Inc378.0383.0378.0-5.0-1.31%83.30K07:15:46 
 Gun Ei Chemical Industry3,455.03,470.03,440.0-5.0-0.14%2.10K07:13:53 
 GungHo Online Entertainment2,312.52,335.02,303.5-11.5-0.49%85.30K07:18:05 
 Gunosy761.0767.0749.00.00.00%99.10K07:18:26 
 Gunze Ltd5,260.05,280.05,230.0-10.0-0.19%11.80K06:51:12 
 Gurunavi Inc310.0321.0308.0-13.0-4.02%258.20K07:17:55 
 H-One679.0684.0676.0-4.0-0.59%22.00K07:07:18 
 H.I.S. Co Ltd1,727.01,746.01,722.0-5.0-0.29%388.20K07:18:30 
 H2O Retailing Corp1,808.01,817.01,758.0+43.0+2.44%250.20K07:18:03 
 Hachijuni Bank1,049.51,060.51,041.0+10.0+0.96%637.20K07:18:10 
 Hagihara Industries1,550.01,553.01,544.0-2.0-0.13%9.80K07:12:37 
 Hagiwara Electric4,250.04,290.04,240.0-30.0-0.70%28.10K07:05:09 
 Hakudo Co Ltd2,779.02,791.02,760.0+4.0+0.14%5.40K07:03:43 
 Hakuhodo DY Holdings Inc1,460.51,462.01,440.5+7.5+0.52%198.50K07:18:05 
 Hakuto Co Ltd5,110.05,160.05,100.0-10.0-0.20%71.80K07:17:58 
 Hakuyosha Co Ltd2,509.02,516.02,490.0+18.0+0.72%2.80K06:50:28 
 Halows4,525.04,600.04,510.0-60.0-1.31%6.50K07:13:53 
 Hamakyorex Co Ltd3,865.03,880.03,850.0+10.0+0.26%13.10K07:11:44 
 Hamamatsu Photonics KK5,719.05,763.05,709.0-48.0-0.83%101.40K07:18:25 
 Hamee1,173.01,173.01,154.0+15.0+1.30%13.60K07:02:29 
 Hankyu Hanshin Holdings Inc4,110.04,145.04,099.0-3.0-0.07%106.80K07:18:05 
 Hanwa Co Ltd6,010.06,030.05,920.0+50.0+0.84%35.00K07:18:31 
 Happinet Corp3,010.03,060.02,982.0-30.0-0.99%35.20K07:07:12 
 Harada Industry689.0691.0689.0-1.0-0.14%11.00K06:57:19 
 Hard Offoration1,707.01,719.01,705.0-11.0-0.64%8.70K07:04:37 
 Harima Chemicals Group891.0902.0889.0-8.0-0.89%23.10K07:06:07 
 Haruyama Trading603.0606.0602.0+5.0+0.84%5.60K06:52:17 
 Hasegawa Co Ltd344.0345.0343.0-1.0-0.29%6.30K07:16:41 
 Haseko1,904.01,905.01,888.0+6.5+0.34%276.60K07:18:25 
 Hashimoto Sogyo1,341.01,356.01,331.0-9.0-0.67%3.00K06:30:00 
 Hayashikane Sangyo582.0590.0581.0-1.0-0.17%8.90K07:03:24 
 Hazama Ando Corp1,174.01,174.01,164.0+7.0+0.60%247.80K07:17:22 
 Hearts United Group938.0956.0935.0-18.0-1.88%12.40K07:04:22 
 Heiwa Corp1,953.01,968.01,949.0-14.0-0.71%69.40K07:16:01 
 Heiwa Real Estate3,905.03,940.03,880.0-25.0-0.64%223.60K07:18:20 
 Heiwado Co Ltd2,445.02,472.02,434.0-19.0-0.77%115.70K07:17:29 
 Helios Techno Holding473.0475.0465.0+7.0+1.50%129.30K07:14:37 
 HEROZ1,372.01,407.01,367.0-36.0-2.56%92.90K07:15:19 
 Hibiya Engineering2,950.02,963.02,909.0-23.0-0.77%16.00K07:14:19 
 Hiday Hidaka Corp2,817.02,855.02,791.0-25.0-0.88%41.00K07:15:15 
 Higashi Nihon House315.0316.0313.0+2.0+0.64%34.90K07:07:53 
 Hikari Tsushin Inc25,595.025,600.025,350.0+185.0+0.73%22.70K07:17:59 
 Himacs Ltd1,385.01,402.01,382.0+4.0+0.29%3.70K06:30:01 
 Himaraya Co Ltd913.0914.0911.00.00.00%2.20K07:16:44 
 Hino Motors450.4456.3447.5-1.8-0.40%2.42M07:18:14 
 Hioki EE Corp7,140.07,170.06,690.0+480.0+7.21%135.10K07:17:03 
 Hirakawa Hewtech1,358.01,359.01,347.0+5.0+0.37%9.50K07:07:13 
 Hiramatsu Inc266.0270.0264.0-1.0-0.37%44.20K07:11:13 
 Hirata7,000.07,030.06,960.0-30.0-0.43%29.60K07:10:55 
 Hirogin Holdings1,120.51,127.51,114.0-1.5-0.13%306.30K07:18:13 
 Hirose Electric Co Ltd16,645.016,800.016,595.0-165.0-0.98%36.80K07:17:34 
 Hiroshima Gas382.0384.0381.00.00.00%19.90K07:08:58 
 Hisaka Works Ltd1,071.01,078.01,066.0-5.0-0.46%9.60K07:07:20 
 Hisamitsu Pharmaceutical Inc3,779.03,858.03,772.0-40.0-1.05%84.40K07:18:30 
 Hitachi14,340.014,565.014,325.0-150.0-1.04%1.58M07:18:19 
 Hitachi Construction Machinery Co4,444.04,459.04,392.0+7.0+0.16%323.20K07:18:05 
 Hitachi Maxell Ltd1,559.01,561.01,549.0+10.0+0.65%63.80K07:14:25 
 Hitachi Zosen Corp.1,226.01,228.01,211.0+11.0+0.91%290.40K07:18:05 
 Hito Com993.0994.0991.00.00.00%18.60K07:07:05 
 Hochiki Corp2,480.02,491.02,450.0+40.0+1.64%30.80K07:13:16 
 Hodogaya Chemical4,430.04,595.04,430.0-90.0-1.99%13.30K07:14:50 
 Hogy Medical Co Ltd3,795.03,825.03,780.0+35.0+0.93%21.20K07:18:13 
 Hokkaido Electric Power Co Inc1,158.51,209.01,115.0+43.0+3.85%17.14M07:18:32 
 Hokkaido Gas Co Ltd3,395.03,440.03,225.0+215.0+6.76%149.10K07:16:26 
 Hokkan Holdings Ltd1,772.01,779.01,760.0-20.0-1.12%15.30K06:45:17 
 Hokko Chemical Industry1,581.01,652.01,533.0+49.0+3.20%414.00K07:17:03 
 Hokkoku Financial Holdings4,950.04,990.04,925.0-50.0-1.00%17.40K07:15:02 
 Hokuetsu Industries2,075.02,080.01,996.0+40.0+1.97%83.60K07:18:20 
 Hokuetsu Kishu Paper1,303.01,306.01,263.0-11.0-0.84%261.20K07:15:50 
 Hokuhoku Financial Group Inc1,902.51,915.01,882.0-11.0-0.57%129.30K07:15:37 
 Hokuriku Electric Industry1,366.01,369.01,357.0+9.0+0.66%2.90K07:08:13 
 Hokuriku Electric Power Co1,007.51,025.0967.0+15.1+1.52%2.36M07:18:30 
 Hokuriku Electrical Construct1,161.01,165.01,144.0+15.0+1.31%28.30K07:12:35 
 Hokuryo1,021.01,026.01,021.0-2.0-0.20%3.60K07:07:45 
 Hokushin Co Ltd117.0117.0116.00.00.00%51.70K06:30:00 
 Hokuto Corp1,823.01,827.01,815.0-5.0-0.27%8.50K07:17:19 
 Honeys Co Ltd1,717.01,723.01,702.0+17.0+1.00%85.60K07:18:18 
 Hoosiers Holdings1,091.01,092.01,080.0+3.0+0.28%34.40K07:09:07 
 Horiba Ltd15,285.015,335.015,060.0+35.0+0.23%55.10K07:18:05 
 Hoshizaki Electric5,479.05,490.05,429.0-24.0-0.44%155.70K07:17:58 

תחושות השוק שלי

מהי המלצתכם לגבי TOPIX?
או
הצביעו על מנת לראות את תוצאות הקהילה!
הנחיות לכתיבת תגובות

אנו מעודדים אתכם להגיב ובכך לתקשר עם גולשים נוספים באתר. תוכלו להביע את דעתכם ולשאול שאלות את הכותבים באתר וגם זה את זה. עם זאת, כדי לשמור על רמה וערכי שיחה גבוהים, אנא שימוש לב להנחיות הבאות:

·         השתדלו להעשיר את השיח והדיונים באתר.

·         הישארו בנושא הרלוונטי לדיון. פרסמו אך ורק חומרים רלוונטיים לנושא המדובר.

·         שימרו על כבודכם וכבוד האחר. גם תגובות נגדיות ושליליות יכולות להיות מנוסחות באופן חיובי ובלתי פוגעני.

·         הקפידו על סגנון כתיבה סטנדרטי ועל סימני פיסוק.

·         הערה: אנו נסיר תגובות פרסומיות ו/או הודעות "זבל" (ספאם) ו/או קישורים בתגובות.

·         הימנעו מקללות, נאצות, גידופים והתקפות אישיות המכוונות לכותבים שלנו ו/או למשתמשים אחרים.

·         רק הערות בעברית מותרות.

 

 

מפיצי הודעות "זבל" (ספאם) או עושי שימוש לרעה בתגובות יימחקו מהרישום לאתר ותימנע מהם הרשמה מחדש, בהתאם לשיקול הדעת של Investing.com.

 

אני מסכים/ה

דיונים על TOPIX

כתבו דעתכם על TOPIX
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
 
שלח
פרסמו גם ב:
 
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
1000
הנחיות לכתיבת תגובות
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
תודה על התגובה ששלחת. לידיעתך, התגובה תפורסם בכפוף לאישור מנהלי האתר, ולפיכך ייתכן שייקח זמן-מה עד שהתגובה תופיע באתר.
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
 
שלח
 
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
1000
הנחיות לכתיבת תגובות
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
הוסף גרף לתגובה
ביטול צרף
אשרו חסימה

האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?

חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.

המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים

מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.

אשרו חסימה ביטול
אישור
דווח/י על תגובה זו

לתחושתי, תגובה זו הנה:

שלח
התגובה סומנה

תודה רבה

הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
סגירה
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל