שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,677.00 | 2,690.50 | 2,651.50 | +0.85% | 2,677.00+0.85% | 18/04 | |||
OSE TOPIX Mini | 2,677.00 | 2,690.50 | 2,651.50 | +0.85% | 2,677.00+0.85% | 18/04 | |||
TOPIX | 2,667.00 | 2,692.00 | 2,657.25 | 0.00% | 2,667.000.00% | 17/04 | |||
TOPIX | 2,674.50 | 2,674.00 | 2,674.00 | +0.85% | 2,674.50+0.85% | 18/04 |
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 166.10 | 169.80 | 168.30 | 166.00 | -2.18% | 175.09M | 166.10-2.18% | 05:19:16 | |
Tokyo Electric Power Co., Inc. | 995.10 | 1,017.00 | 1,023.50 | 986.20 | -2.15% | 40.77M | 995.10-2.15% | 05:19:16 | |
Mitsubishi UFJ Financial Group Inc | 1,485.00 | 1,517.00 | 1,526.00 | 1,483.50 | -2.11% | 30.83M | 1,485.00-2.11% | 05:19:22 | |
Mitsubishi Heavy Industries, Ltd. | 1,325.50 | 1,384.00 | 1,369.50 | 1,324.00 | -4.23% | 26.24M | 1,325.50-4.23% | 05:19:12 | |
Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 26.65M | 8.000.00% | 05:23:04 |
שם | מחיר | |
---|---|---|
3778 Sakura Internet | 6,150.00 | +960.0 | +18.50%
3091 Bronco Billy Co Ltd | 3,770.00 | +230.0 | +6.50%
5017 Fuji Oil Co | 497.00 | +32.0 | +6.88%
1662 Japan Petroleum Exploration | 7,060.00 | +370.0 | +5.53%
1605 Inpex Corp. | 2,456.00 | +83.0 | +3.50%
שם | מחיר | |
---|---|---|
6266 Tazmo | 3,810.00 | -670.0 | -14.96%
8182 Inageya Co Ltd | 1,219.00 | -202.0 | -14.22%
6315 Towa Corp | 9,560.00 | -1,550.0 | -13.95%
3648 AGS Corp | 1,166.00 | -184.0 | -13.63%
6323 Rorze | 24,770.00 | -3,100.0 | -11.12%