אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,584.0 | 1,594.0 | 1,584.0 | 0.0 | 0.00% | 5.70K | 02/05 | ||
Adeka Corp | 3,248.0 | 3,265.0 | 3,224.0 | -1.0 | -0.03% | 80.40K | 02/05 | ||
Adjuvant Cosme Japan | 852.0 | 854.0 | 850.0 | -1.0 | -0.12% | 10.20K | 02/05 | ||
Agro Kanesho Co Ltd | 1,155.0 | 1,190.0 | 1,149.0 | -18.0 | -1.53% | 6.60K | 02/05 | ||
Aica Kogyo | 3,460.0 | 3,520.0 | 3,448.0 | +10.0 | +0.29% | 362.30K | 02/05 | ||
Air Water Inc | 2,371.0 | 2,383.5 | 2,353.5 | +17.5 | +0.74% | 560.20K | 02/05 | ||
Arakawa Chemical | 1,094.0 | 1,098.0 | 1,090.0 | -1.0 | -0.09% | 5.00K | 02/05 | ||
Arisawa Mfg Co Ltd | 1,531.0 | 1,538.0 | 1,511.0 | -5.0 | -0.33% | 147.30K | 02/05 | ||
artience | 2,925.0 | 2,935.0 | 2,898.0 | +12.0 | +0.41% | 96.90K | 02/05 | ||
Asahi Organic Chemicals | 5,010.0 | 5,040.0 | 4,935.0 | +40.0 | +0.80% | 76.50K | 02/05 | ||
Axxzia | 897.00 | 910.00 | 895.00 | -4.00 | -0.44% | 56.50K | 02/05 | ||
Carlit Holdings | 1,122.0 | 1,127.0 | 1,115.0 | -3.0 | -0.27% | 47.90K | 02/05 | ||
Central Glass Co Ltd | 2,767.0 | 2,778.0 | 2,750.0 | -11.0 | -0.40% | 48.90K | 02/05 | ||
Chugoku Marine Paints | 2,029.0 | 2,039.0 | 2,005.0 | +8.0 | +0.40% | 214.50K | 02/05 | ||
Cota Co Ltd | 1,408.0 | 1,415.0 | 1,405.0 | -6.0 | -0.42% | 20.30K | 02/05 | ||
C’Bon Cosmetics | 1,397.0 | 1,401.0 | 1,394.0 | -1.0 | -0.07% | 4.20K | 02/05 | ||
Dai Nippon Toryo | 1,222.0 | 1,223.0 | 1,184.0 | +36.0 | +3.04% | 137.60K | 02/05 | ||
Daicel Corp | 1,460.0 | 1,465.5 | 1,447.0 | -9.5 | -0.65% | 413.70K | 02/05 | ||
Daiichi Kigenso Kagaku Kogyo | 905.0 | 911.0 | 900.0 | -4.0 | -0.44% | 101.10K | 02/05 | ||
Daiki Axis Co Ltd | 720.0 | 723.0 | 718.0 | +2.0 | +0.28% | 9.20K | 02/05 | ||
DaikyoNishikawa | 721.0 | 725.0 | 718.0 | -2.0 | -0.28% | 71.00K | 02/05 | ||
Dainichiseika Color Chemical | 2,830.0 | 2,856.0 | 2,815.0 | -26.0 | -0.91% | 18.50K | 02/05 | ||
Denka | 2,317.5 | 2,333.5 | 2,312.5 | -18.5 | -0.79% | 196.60K | 02/05 | ||
Dexerials Corp | 5,778.0 | 5,869.0 | 5,778.0 | -46.0 | -0.79% | 201.70K | 02/05 | ||
DKS Co Ltd | 3,240.0 | 3,250.0 | 3,165.0 | -10.0 | -0.31% | 35.10K | 02/05 | ||
Earth Chemical | 4,420.0 | 4,440.0 | 4,400.0 | -10.0 | -0.23% | 70.80K | 02/05 | ||
Fancl Corp | 1,822.5 | 1,854.5 | 1,811.0 | -34.0 | -1.83% | 684.70K | 02/05 | ||
FP Corp | 2,601.0 | 2,655.0 | 2,586.0 | +1.0 | +0.04% | 313.70K | 02/05 | ||
Fujikura Kasei | 464.0 | 469.0 | 463.0 | -4.0 | -0.85% | 40.40K | 02/05 | ||
Fujimori Kogyo | 4,235.0 | 4,270.0 | 4,220.0 | -10.0 | -0.24% | 9.10K | 02/05 | ||
Fuso Chemical | 4,050.0 | 4,090.0 | 4,000.0 | +10.0 | +0.25% | 98.60K | 02/05 | ||
Gun Ei Chemical Industry | 3,435.0 | 3,470.0 | 3,435.0 | -25.0 | -0.72% | 3.70K | 02/05 | ||
Harima Chemicals Group | 889.0 | 902.0 | 889.0 | -10.0 | -1.11% | 36.70K | 02/05 | ||
Hodogaya Chemical | 4,435.0 | 4,595.0 | 4,410.0 | -85.0 | -1.88% | 25.90K | 02/05 | ||
Hokko Chemical Industry | 1,598.0 | 1,652.0 | 1,533.0 | +66.0 | +4.31% | 501.50K | 02/05 | ||
I Ne | 1,742.00 | 1,777.00 | 1,737.00 | -73.00 | -4.02% | 99.30K | 02/05 | ||
Ishihara Chemical | 1,740.0 | 1,763.0 | 1,736.0 | -33.0 | -1.86% | 5.30K | 02/05 | ||
Ishihara Sangyo Kaisha Ltd | 1,814.0 | 1,818.0 | 1,801.0 | +2.0 | +0.11% | 79.20K | 02/05 | ||
Japan Pure Chemical | 3,295.0 | 3,300.0 | 3,260.0 | +40.0 | +1.23% | 16.00K | 02/05 | ||
JCU Corp | 3,690.0 | 3,705.0 | 3,670.0 | -55.0 | -1.47% | 18.80K | 02/05 | ||
JSP Corp | 2,207.0 | 2,224.0 | 2,185.0 | +26.0 | +1.19% | 73.00K | 02/05 | ||
Jsr Cor | 4,340.0 | 4,340.0 | 4,332.0 | +5.0 | +0.12% | 749.90K | 02/05 | ||
Kaneka Corp | 4,078.0 | 4,115.0 | 4,055.0 | -13.0 | -0.32% | 103.10K | 02/05 | ||
Kansai Paint Co Ltd | 2,071.5 | 2,085.0 | 2,050.0 | +10.5 | +0.51% | 664.20K | 02/05 | ||
Kanto Denka Kogyo | 1,058.0 | 1,064.0 | 1,036.0 | +14.0 | +1.34% | 169.30K | 02/05 | ||
Kao Corp. | 6,543.0 | 6,574.0 | 6,506.0 | -49.0 | -0.74% | 923.10K | 02/05 | ||
Katakura Chikkarin | 1,086.0 | 1,094.0 | 1,074.0 | -15.0 | -1.36% | 20.80K | 02/05 | ||
Keiwa | 1,150.0 | 1,151.0 | 1,126.0 | -8.0 | -0.69% | 90.00K | 02/05 | ||
KH Neochem | 2,376.0 | 2,385.0 | 2,360.0 | +1.0 | +0.04% | 115.10K | 02/05 | ||
Kimoto Co Ltd | 214.0 | 219.0 | 214.0 | -2.0 | -0.93% | 171.00K | 02/05 | ||
Kitanotatsujin | 179.0 | 184.0 | 179.0 | 0.0 | 0.00% | 527.60K | 02/05 | ||
Koatsu Gas Kogyo | 869.0 | 873.0 | 864.0 | +3.0 | +0.35% | 12.80K | 02/05 | ||
Kobayashi Pharmaceutical | 5,380.0 | 5,405.0 | 5,301.0 | -40.0 | -0.74% | 1.29M | 02/05 | ||
Konishi Co Ltd | 1,346.0 | 1,367.0 | 1,336.0 | +12.0 | +0.90% | 90.70K | 02/05 | ||
Kose Corp | 8,259.0 | 8,266.0 | 8,113.0 | -41.0 | -0.49% | 298.70K | 02/05 | ||
Kumiai Chemical Industry | 800.0 | 805.0 | 796.0 | -3.0 | -0.37% | 206.40K | 02/05 | ||
Kuraray | 1,688.5 | 1,702.0 | 1,679.5 | -18.5 | -1.08% | 1.01M | 02/05 | ||
Kureha Corp | 2,826.0 | 2,829.0 | 2,796.0 | +16.0 | +0.57% | 188.00K | 02/05 | ||
Kyowa Leather Cloth | 774.0 | 777.0 | 769.0 | -4.0 | -0.51% | 42.90K | 02/05 | ||
Lec Inc | 1,094.0 | 1,105.0 | 1,091.0 | -7.0 | -0.64% | 23.90K | 02/05 | ||
Lion Corp | 1,408.5 | 1,419.0 | 1,403.0 | -11.0 | -0.77% | 929.80K | 02/05 | ||
Maezawa Kasei Industries | 1,720.0 | 1,724.0 | 1,710.0 | +10.0 | +0.58% | 49.70K | 02/05 | ||
Mandom Corp | 1,315.0 | 1,320.0 | 1,307.0 | -13.0 | -0.98% | 140.30K | 02/05 | ||
MEC Co Ltd | 3,930.0 | 4,020.0 | 3,905.0 | -95.0 | -2.36% | 107.60K | 02/05 | ||
Milbon Co Ltd | 3,069.0 | 3,092.0 | 3,050.0 | -43.0 | -1.38% | 102.00K | 02/05 | ||
Mirai Industry | 3,820.0 | 3,880.0 | 3,805.0 | -30.0 | -0.78% | 50.40K | 02/05 | ||
Miraial Co Ltd | 1,470.0 | 1,479.0 | 1,463.0 | -9.0 | -0.61% | 20.60K | 02/05 | ||
Mitsubishi Chemical Holdings Corp | 900.6 | 914.6 | 900.6 | -18.7 | -2.03% | 3.27M | 02/05 | ||
Mitsubishi Gas Chemical Co Inc | 2,761.0 | 2,780.0 | 2,758.0 | -8.0 | -0.29% | 426.20K | 02/05 | ||
Mitsui Chemicals, Inc. | 4,441.0 | 4,470.0 | 4,428.0 | -29.0 | -0.65% | 297.10K | 02/05 | ||
Moriroku | 2,710.0 | 2,725.0 | 2,696.0 | 0.0 | 0.00% | 3.50K | 02/05 | ||
New Japan Chemical | 172.0 | 173.0 | 171.0 | +2.0 | +1.18% | 85.30K | 02/05 | ||
Nicca Chemical Co Ltd | 1,002.0 | 1,015.0 | 995.0 | +10.0 | +1.01% | 47.40K | 02/05 | ||
Nichiban Co Ltd | 1,887.0 | 1,903.0 | 1,887.0 | -17.0 | -0.89% | 10.40K | 02/05 | ||
Nifco Inc | 3,777.0 | 3,803.0 | 3,752.0 | -26.0 | -0.68% | 89.00K | 02/05 | ||
Nihon Nohyaku | 752.0 | 753.0 | 742.0 | +2.0 | +0.27% | 45.40K | 02/05 | ||
Nihon Parkerizing | 1,192.0 | 1,202.0 | 1,192.0 | -10.0 | -0.83% | 36.60K | 02/05 | ||
Nihon Tokushu Toryo | 1,394.0 | 1,399.0 | 1,379.0 | +9.0 | +0.65% | 44.50K | 02/05 | ||
Niitaka Co Ltd | 1,947.0 | 1,958.0 | 1,946.0 | -5.0 | -0.26% | 8.30K | 02/05 | ||
Nippon Carbide Industries | 1,776.0 | 1,791.0 | 1,773.0 | -7.0 | -0.39% | 8.60K | 02/05 | ||
Nippon Chemical Industry | 2,385.0 | 2,404.0 | 2,380.0 | -14.0 | -0.58% | 15.40K | 02/05 | ||
Nippon Fine Chemical | 2,493.0 | 2,508.0 | 2,464.0 | +11.0 | +0.44% | 10.20K | 02/05 | ||
Nippon Kayaku | 1,303.5 | 1,318.0 | 1,301.0 | -5.5 | -0.42% | 155.80K | 02/05 | ||
Nippon Paint Holdings Co Ltd | 1,058.5 | 1,064.0 | 1,028.0 | +12.5 | +1.20% | 5.61M | 02/05 | ||
Nippon Shokubai Co Ltd | 1,494.0 | 1,503.0 | 1,490.0 | -7.5 | -0.50% | 220.60K | 02/05 | ||
Nippon Soda | 5,760.0 | 5,800.0 | 5,720.0 | -30.0 | -0.52% | 28.10K | 02/05 | ||
Nippon Valqua Industries | 4,460.0 | 4,465.0 | 4,405.0 | +55.0 | +1.25% | 30.30K | 02/05 | ||
Nissan Chemical Industries | 5,385.0 | 5,407.0 | 5,350.0 | -4.0 | -0.07% | 398.00K | 02/05 | ||
Nitta Gelatin Inc | 713.0 | 723.0 | 713.0 | -1.0 | -0.14% | 55.30K | 02/05 | ||
Nitto Denko Co | 12,850.0 | 12,965.0 | 12,750.0 | -165.0 | -1.27% | 607.60K | 02/05 | ||
Noevir Holdings | 5,180.0 | 5,250.0 | 5,160.0 | -70.0 | -1.33% | 35.70K | 02/05 | ||
NOF Corp | 2,121.5 | 2,140.0 | 2,107.5 | -21.5 | -1.00% | 209.50K | 02/05 | ||
OAT Agrio | 2,049.0 | 2,056.0 | 2,025.0 | +13.0 | +0.64% | 12.20K | 02/05 | ||
Okura Industrial | 3,105.0 | 3,125.0 | 3,100.0 | 0.0 | 0.00% | 7.30K | 02/05 | ||
Osaka Organic Chemical | 3,200.0 | 3,220.0 | 3,180.0 | -55.0 | -1.69% | 53.20K | 02/05 | ||
Osaka Soda | 9,500.0 | 9,530.0 | 9,270.0 | +190.0 | +2.04% | 90.00K | 02/05 | ||
Pola Orbis Holdings | 1,440.5 | 1,466.0 | 1,437.5 | -26.5 | -1.81% | 1.18M | 02/05 | ||
Rasa Industries Ltd | 2,796.0 | 2,800.0 | 2,760.0 | +12.0 | +0.43% | 19.00K | 02/05 | ||
Resonac Holdings | 3,425.0 | 3,520.0 | 3,425.0 | -23.0 | -0.67% | 2.01M | 02/05 | ||
Riken Technos Corp | 961.0 | 983.0 | 957.0 | -2.0 | -0.21% | 192.10K | 02/05 | ||
Sakai Chemical Industry | 2,037.0 | 2,052.0 | 2,029.0 | -7.0 | -0.34% | 21.70K | 02/05 | ||
Sakata Inx Corp | 1,566.0 | 1,571.0 | 1,542.0 | -19.0 | -1.20% | 86.20K | 02/05 | ||
Sanko Gosei | 697.0 | 698.0 | 675.0 | +23.0 | +3.41% | 187.00K | 02/05 | ||
Sanyo Chemical Industries | 4,110.0 | 4,110.0 | 4,080.0 | -5.0 | -0.12% | 18.70K | 02/05 | ||
Sekisui Chemical Co Ltd | 2,229.5 | 2,290.0 | 2,229.5 | -44.0 | -1.94% | 1.53M | 02/05 | ||
Sekisui Jushi Corp | 2,573.0 | 2,633.0 | 2,567.0 | -10.0 | -0.39% | 37.00K | 02/05 | ||
Sekisui Plastics | 464.0 | 464.0 | 457.0 | +2.0 | +0.43% | 153.70K | 02/05 | ||
Shikoku Chemicals | 1,756.0 | 1,782.0 | 1,733.0 | -5.0 | -0.28% | 38.80K | 02/05 | ||
Shin Etsu Polymer | 1,542.0 | 1,559.0 | 1,534.0 | +7.0 | +0.46% | 111.50K | 02/05 | ||
Shin-Etsu Chemical | 5,989.0 | 6,039.0 | 5,928.0 | -85.0 | -1.40% | 6.03M | 02/05 | ||
Shinnihonseiyaku | 1,695.0 | 1,709.0 | 1,688.0 | -13.0 | -0.76% | 9.60K | 02/05 | ||
Shinto Paint Co Ltd | 128.0 | 128.0 | 127.0 | 0.0 | 0.00% | 25.10K | 02/05 | ||
Shiseido | 4,268.0 | 4,284.0 | 4,183.0 | -86.0 | -1.98% | 4.07M | 02/05 | ||
Shoei | 590.0 | 590.0 | 584.0 | +6.0 | +1.03% | 6.20K | 02/05 | ||
ST Corporation | 1,532.0 | 1,537.0 | 1,527.0 | -5.0 | -0.33% | 8.80K | 02/05 | ||
Stella Chemifa Corp | 3,750.0 | 3,800.0 | 3,735.0 | -30.0 | -0.79% | 9.90K | 02/05 | ||
Sumitomo Bakelite Co Ltd | 4,468.0 | 4,487.0 | 4,421.0 | -26.0 | -0.58% | 224.20K | 02/05 | ||
Sumitomo Chemical | 335.8 | 348.8 | 334.0 | -9.8 | -2.84% | 18.67M | 02/05 | ||
Sumitomo Seika Chemicals | 5,000.0 | 5,050.0 | 4,980.0 | -30.0 | -0.60% | 10.90K | 02/05 | ||
T.Hasegawa Co Ltd | 3,035.0 | 3,090.0 | 3,025.0 | -45.0 | -1.46% | 20.90K | 02/05 | ||
Taisei Lamick | 2,850.0 | 2,875.0 | 2,850.0 | -15.0 | -0.52% | 3.60K | 02/05 | ||
Taiyo Holdings | 2,949.0 | 2,966.0 | 2,820.0 | +38.0 | +1.31% | 960.10K | 02/05 | ||
Taiyo Nippon Sanso Corp | 4,698.0 | 4,737.0 | 4,662.0 | +21.0 | +0.45% | 684.40K | 02/05 | ||
Takara Bio | 1,010.0 | 1,020.0 | 1,000.0 | -5.0 | -0.49% | 123.00K | 02/05 | ||
Takasago International | 3,470.0 | 3,520.0 | 3,435.0 | -45.0 | -1.28% | 5.40K | 02/05 | ||
Takemoto Yohki | 805.0 | 811.0 | 805.0 | +3.0 | +0.37% | 29.80K | 02/05 | ||
Taki Chemical | 3,800.0 | 3,860.0 | 3,800.0 | -55.0 | -1.43% | 13.70K | 02/05 | ||
Takiron Co Ltd | 651.0 | 655.0 | 648.0 | +3.0 | +0.46% | 35.10K | 02/05 | ||
Tayca Corp | 1,535.0 | 1,551.0 | 1,520.0 | +15.0 | +0.99% | 15.40K | 02/05 | ||
Tenma Corp | 2,230.0 | 2,246.0 | 2,230.0 | -24.0 | -1.06% | 19.70K | 02/05 | ||
Tigers Polymer Corp | 1,098.0 | 1,109.0 | 1,090.0 | -12.0 | -1.08% | 57.90K | 02/05 | ||
Titan Kogyo Ltd | 1,032.0 | 1,040.0 | 1,032.0 | -4.0 | -0.39% | 1.70K | 02/05 | ||
Toagosei Co Ltd | 1,601.5 | 1,609.5 | 1,583.5 | +11.5 | +0.72% | 239.40K | 02/05 | ||
Toda Kogyo Corp | 2,054.0 | 2,082.0 | 2,050.0 | -23.0 | -1.11% | 9.40K | 02/05 | ||
Toho Acetylene | 370.0 | 372.0 | 366.0 | +2.0 | +0.54% | 26.90K | 02/05 | ||
Tokuyama Corp. | 3,152.0 | 3,175.0 | 3,092.0 | -8.0 | -0.25% | 618.20K | 02/05 | ||
Tokyo Ohka Kogyo | 4,163.0 | 4,184.0 | 4,110.0 | -26.0 | -0.62% | 240.40K | 02/05 | ||
Toli Corp | 401.0 | 403.0 | 398.0 | +1.0 | +0.25% | 92.30K | 02/05 | ||
Tomoegawa Co Ltd | 948.0 | 955.0 | 924.0 | -7.0 | -0.73% | 37.00K | 02/05 | ||
Tosoh Corp. | 2,170.0 | 2,182.5 | 2,158.5 | -2.0 | -0.09% | 659.30K | 02/05 | ||
Tri Chemical Laboratories | 4,310.0 | 4,335.0 | 4,230.0 | +10.0 | +0.23% | 148.00K | 02/05 | ||
Ube Industries | 2,865.0 | 2,870.0 | 2,841.5 | +1.5 | +0.05% | 326.90K | 02/05 | ||
Unicharm Co | 4,684.0 | 4,716.0 | 4,670.0 | -47.0 | -0.99% | 874.30K | 02/05 | ||
Wavelock Holdings | 670.0 | 675.0 | 670.0 | -3.0 | -0.45% | 11.60K | 02/05 | ||
Yuki Gosei Kogyo | 303.0 | 305.0 | 300.0 | -2.0 | -0.66% | 64.20K | 02/05 | ||
Zeon Corp | 1,515.0 | 1,519.5 | 1,499.0 | -24.0 | -1.56% | 882.60K | 02/05 | ||
אשלי קרופ | 1,101.0 | 1,114.0 | 1,098.5 | -4.5 | -0.41% | 3.72M | 02/05 | ||
די.איי.סי. | 2,903.0 | 2,949.5 | 2,893.0 | -39.0 | -1.33% | 142.10K | 02/05 | ||
פוג'יפילם | 3,413.0 | 3,418.0 | 3,354.0 | +44.0 | +1.31% | 2.10M | 02/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה