שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sumitomo Chemical Co., Ltd. | 355.50 | 356.90 | 360.70 | 354.80 | -0.39% | 3.94M | 355.50-0.39% | 04:36:17 | |
Shin-Etsu Chemical Co., Ltd. | 6,352.00 | 6,482.00 | 6,427.00 | 6,338.00 | -2.01% | 2.15M | 6,352.00-2.01% | 04:36:08 | |
אשלי קרופ | 1,080.50 | 1,074.00 | 1,099.00 | 1,080.50 | +0.61% | 2.1M | 1,080.50+0.61% | 04:36:18 | |
Resonac Holdings Corp | 3,407.00 | 3,390.00 | 3,421.00 | 3,299.00 | +0.50% | 1.54M | 3,407.00+0.50% | 04:36:23 | |
פוג'יפילם | 3,348.00 | 3,407.00 | 3,375.00 | 3,331.00 | -1.73% | 1.18M | 3,348.00-1.73% | 04:36:17 |
שם | מחיר | |
---|---|---|
7970 Shin Etsu Polymer | 1,564.00 | +29.0 | +1.89%
4936 Axxzia | 879.00 | +14.00 | +1.62%
4985 Earth Chemical | 4,390.00 | +50.0 | +1.15%
4922 Kose Corp | 8,069.00 | +88.0 | +1.10%
4919 Milbon Co Ltd | 3,082.00 | +34.0 | +1.12%
שם | מחיר | |
---|---|---|
4973 Japan Pure Chemical | 2,974.00 | -256.0 | -7.93%
4956 Konishi Co Ltd | 1,387.00 | -64.0 | -4.41%
4091 Taiyo Nippon Sanso Corp | 4,300.00 | -156.0 | -3.50%
4617 Chugoku Marine Paints | 1,987.00 | -57.0 | -2.79%
4368 Fuso Chemical | 3,990.00 | -105.0 | -2.56%