אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,772 | 14,808 | 14,670 | +72 | +0.49% | 131.44K | 11:02:01 | ||
African Rainbow Minerals | 19,839 | 19,984 | 18,900 | +226 | +1.15% | 51.59K | 11:01:42 | ||
Anglo American Platinum | 68,121 | 69,099 | 68,056 | +1284 | +1.92% | 16.97K | 11:02:09 | ||
Aspen Pharmacare Holdings | 22,803 | 22,868 | 22,500 | +31 | +0.14% | 54.72K | 11:01:15 | ||
Avi | 8,765 | 8,870 | 8,733 | -2 | -0.02% | 8.07K | 11:01:15 | ||
Bid Corp | 43,355 | 43,476 | 42,951 | +126 | +0.29% | 9.92K | 11:02:13 | ||
Bidvest Group Ltd | 25,246 | 25,450 | 25,195 | -15 | -0.06% | 20.15K | 11:01:48 | ||
Capitec Bank | 226,930 | 229,783 | 226,332 | -70 | -0.03% | 21.34K | 11:02:03 | ||
Clicks | 29,548 | 29,999 | 29,306 | -92 | -0.31% | 19.28K | 11:01:15 | ||
Discovery Holdings | 11,763 | 11,834 | 11,722 | +27 | +0.23% | 17.33K | 11:01:17 | ||
Exxaro Resources | 19,109 | 19,200 | 19,000 | +265 | +1.41% | 40.96K | 11:01:41 | ||
FirstRand Ltd | 6,534 | 6,560 | 6,499 | +31 | +0.48% | 574.27K | 11:00:55 | ||
Foschini Group | 9,991 | 10,037 | 9,970 | +7 | +0.07% | 10.20K | 11:01:48 | ||
Gold Fields | 31,000 | 31,403 | 30,712 | +799 | +2.65% | 154.64K | 11:01:52 | ||
Growthpoint Properties | 1,100 | 1,105 | 1,098 | +1 | +0.09% | 186.61K | 11:01:40 | ||
Harmony Gold Mining Company | 16,270 | 16,274 | 16,074 | +476 | +3.01% | 57.64K | 11:01:41 | ||
Impala Platinum Holdings | 8,676 | 8,808 | 8,514 | +163 | +1.91% | 220.54K | 11:01:38 | ||
Investec Ltd | 12,057 | 12,251 | 12,040 | -2 | -0.02% | 3.90K | 11:00:39 | ||
Kumba Iron Ore | 48,172 | 48,512 | 47,924 | +272 | +0.57% | 9.57K | 11:01:45 | ||
Life Healthcare | 1,022 | 1,035 | 1,017 | +3 | +0.29% | 110.30K | 11:01:15 | ||
Momentum Metropolitan Holdings | 2,128 | 2,134 | 2,110 | +28 | +1.33% | 43.51K | 11:00:56 | ||
Motus | 8,563 | 8,694 | 8,563 | +10 | +0.12% | 12.75K | 11:01:15 | ||
Mr Price | 18,167 | 18,242 | 18,085 | +82 | +0.45% | 44.50K | 11:02:02 | ||
MTN Group | 9,389 | 9,523 | 9,345 | +18 | +0.19% | 159.15K | 11:02:02 | ||
MultiChoice | 11,929 | 11,998 | 11,922 | 0 | 0.00% | 12.72K | 11:01:35 | ||
Naspers | 377,334 | 379,000 | 376,070 | +1461 | +0.39% | 66.33K | 11:02:08 | ||
Nedbank Group | 22,911 | 23,060 | 22,786 | +105 | +0.46% | 65.60K | 11:00:52 | ||
NEPI Rockcastle | 12,592 | 12,820 | 12,450 | +46 | +0.37% | 46.27K | 11:01:47 | ||
Netcare | 1,151 | 1,164 | 1,143 | +11 | +0.96% | 260.50K | 11:01:56 | ||
Northam Platinum Holdings | 12,857.00 | 12,948.00 | 12,614.00 | +162.00 | +1.28% | 20.84K | 11:01:52 | ||
Old Mutual | 1,109 | 1,113 | 1,098 | +10 | +0.91% | 276.53K | 11:02:05 | ||
OUTsurance | 4,063 | 4,080 | 4,055 | +24 | +0.59% | 9.58K | 11:01:37 | ||
Pepkor | 1,841 | 1,857 | 1,839 | -5 | -0.27% | 104.89K | 11:01:15 | ||
PSG Konsult Ltd | 1,558 | 1,575 | 1,535 | +18 | +1.17% | 83.38K | 11:02:06 | ||
Redefine Properties | 405 | 407 | 403 | -2 | -0.49% | 85.19K | 11:00:55 | ||
Reinet Invest | 43,893 | 44,349 | 43,789 | +272 | +0.62% | 5.43K | 11:01:38 | ||
Remgro | 12,270 | 12,400 | 12,262 | +16 | +0.13% | 20.26K | 11:00:56 | ||
Sanlam Ltd | 6,865 | 6,943 | 6,855 | +35 | +0.51% | 224.70K | 11:01:42 | ||
Santam | 29,742 | 29,884 | 29,699 | +43 | +0.14% | 534.00 | 11:00:26 | ||
Sasol Ltd | 13,119 | 13,324 | 13,023 | +144 | +1.11% | 104.47K | 11:02:05 | ||
Shoprite Holdings | 25,361 | 25,687 | 25,342 | +59 | +0.23% | 85.92K | 11:01:24 | ||
Sibanye Stillwater | 2,156 | 2,180 | 2,115 | +57 | +2.72% | 867.85K | 11:01:46 | ||
SPAR Group | 10,100 | 10,149 | 10,100 | -87 | -0.85% | 2.84K | 11:01:16 | ||
Standard Bank Grp | 18,269 | 18,293 | 18,000 | +371 | +2.07% | 249.17K | 11:02:14 | ||
Thungela Resources | 13,191.00 | 13,250.00 | 12,788.00 | +227.00 | +1.75% | 12.24K | 11:01:04 | ||
Tiger Brands | 19,940 | 20,374 | 19,700 | +211 | +1.07% | 4.51K | 11:01:16 | ||
Truworths Int | 7,755 | 7,900 | 7,729 | +90 | +1.17% | 105.26K | 11:01:43 | ||
Vodacom Group | 9,323 | 9,440 | 9,305 | +23 | +0.25% | 39.16K | 11:01:20 | ||
Woolworths Holdings | 6,050 | 6,140 | 6,041 | +19 | +0.32% | 53.96K | 11:01:35 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה