שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Old Mutual Ltd | 1,019.00 | 1,024.00 | 1,091.00 | 1,015.00 | -0.49% | 10.04M | 1,019.00-0.49% | 17:33:12 | |
Redefine Properties Ltd | 371.00 | 370.00 | 372.00 | 366.00 | +0.27% | 10.44M | 371.00+0.27% | 17:33:01 | |
FirstRand Ltd | 6,237.00 | 6,176.00 | 6,261.00 | 6,170.00 | +0.99% | 7.05M | 6,237.00+0.99% | 17:33:25 | |
Sibanye Stillwater Ltd | 2,265.00 | 2,264.00 | 2,325.00 | 2,216.00 | +0.04% | 4.05M | 2,265.00+0.04% | 16:34:00 | |
Growthpoint Properties Ltd | 1,031.00 | 1,027.00 | 1,045.00 | 1,016.00 | +0.39% | 5.29M | 1,031.00+0.39% | 17:32:19 |
שם | מחיר | |
---|---|---|
SHPJ Shoprite Holdings | 24,285.00 | +1,079 | +4.65%
KIOJ Kumba Iron Ore | 46,041.00 | +1,427 | +3.20%
NPNJn Naspers | 367,870.00 | +8,016 | +2.23%
WHLJ Woolworths Holdings | 5,704.00 | +100 | +1.78%
TGAJ Thungela Resources | 13,276.00 | +212.00 | +1.62%
שם | מחיר | |
---|---|---|
REMJ Remgro | 11,816.00 | -284 | -2.35%
DSYJ Discovery Holdings | 11,016.00 | -270 | -2.39%
SOLJ Sasol Ltd | 13,348.00 | -201 | -1.48%
MTMJ Momentum Metropolitan Holdings | 2,013.00 | -32 | -1.56%
ABGJ Absa | 13,892.00 | -220 | -1.56%