אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 3,150.00 | 3,205.00 | 3,090.00 | +30.00 | +0.96% | 2.68M | 02/05 | ||
ALi | 23.35 | 24.00 | 22.70 | +0.35 | +1.52% | 2.07M | 02/05 | ||
AP Memory Tech | 373.50 | 382.00 | 373.00 | -6.50 | -1.71% | 1.45M | 02/05 | ||
Apacer | 66.70 | 67.60 | 66.30 | -0.90 | -1.33% | 1.69M | 02/05 | ||
APEC | 82.40 | 82.80 | 81.60 | +0.50 | +0.61% | 253.12K | 02/05 | ||
Asmedia | 1,980.00 | 2,010.00 | 1,925.00 | +30.00 | +1.54% | 783.11K | 02/05 | ||
Champion Micro | 61.90 | 62.40 | 61.50 | +0.30 | +0.49% | 112.08K | 02/05 | ||
ChipMOS | 46.40 | 46.50 | 45.90 | +0.50 | +1.09% | 1.93M | 02/05 | ||
Danen Tech | 19.35 | 19.75 | 19.00 | -0.20 | -1.02% | 989.79K | 02/05 | ||
Davicom | 31.20 | 31.25 | 30.80 | +0.05 | +0.16% | 121.01K | 02/05 | ||
Elan Micro | 165.50 | 167.00 | 161.50 | +1.00 | +0.61% | 1.86M | 02/05 | ||
ENE | 58.80 | 59.10 | 57.90 | +0.10 | +0.17% | 237.19K | 02/05 | ||
Episil-Precision | 61.30 | 62.00 | 61.10 | -0.70 | -1.13% | 424.76K | 02/05 | ||
ESMT | 89.80 | 91.50 | 88.60 | +0.80 | +0.90% | 7.62M | 02/05 | ||
Faraday Tech | 288.50 | 294.00 | 288.00 | -5.50 | -1.87% | 4.69M | 02/05 | ||
FATC | 36.60 | 36.80 | 36.40 | -0.10 | -0.27% | 280.03K | 02/05 | ||
FocalTech | 84.90 | 85.90 | 84.10 | +0.50 | +0.59% | 1.14M | 02/05 | ||
Formosa Sumco | 173.00 | 175.00 | 173.00 | -3.50 | -1.98% | 1.07M | 02/05 | ||
Foxsemicon Integrated Tech | 291.00 | 298.00 | 290.50 | -11.00 | -3.64% | 1.02M | 02/05 | ||
GEM Services | 67.70 | 68.10 | 67.60 | -0.40 | -0.59% | 81.56K | 02/05 | ||
Generalplus | 50.20 | 50.20 | 49.65 | -0.00 | 0.00% | 199.93K | 02/05 | ||
GMT | 298.50 | 298.50 | 288.50 | +10.00 | +3.47% | 1.69M | 02/05 | ||
GTK | 61.40 | 61.40 | 60.60 | +0.40 | +0.66% | 496.35K | 02/05 | ||
GTM | 33.60 | 33.75 | 33.20 | +0.35 | +1.05% | 364.11K | 02/05 | ||
GUC Corp | 1,375.00 | 1,400.00 | 1,350.00 | +5.00 | +0.36% | 2.23M | 02/05 | ||
Holtek | 59.20 | 60.80 | 58.80 | -0.80 | -1.33% | 3.75M | 02/05 | ||
ITE Tech | 168.50 | 168.50 | 165.00 | +1.50 | +0.90% | 1.48M | 02/05 | ||
Jih Lin Tech | 66.20 | 66.50 | 66.00 | -0.10 | -0.15% | 51.21K | 02/05 | ||
King Yuan | 94.90 | 95.00 | 93.30 | -0.90 | -0.94% | 11.83M | 02/05 | ||
Kinsus Tech | 95.20 | 95.30 | 94.20 | -0.10 | -0.10% | 1.27M | 02/05 | ||
Leadtrend | 88.80 | 89.90 | 87.60 | -0.50 | -0.56% | 445.87K | 02/05 | ||
LIWANLI | 21.25 | 21.30 | 21.05 | +0.05 | +0.24% | 46.58K | 02/05 | ||
LPI | 22.35 | 22.35 | 22.05 | -0.00 | 0.00% | 1.17M | 02/05 | ||
MediaTek | 1,000.00 | 1,020.00 | 982.00 | +8.00 | +0.81% | 5.49M | 02/05 | ||
Mospec | 32.40 | 32.95 | 32.40 | -0.00 | 0.00% | 19.79K | 02/05 | ||
Nanya Tech | 66.60 | 66.80 | 65.70 | +0.50 | +0.76% | 8.39M | 02/05 | ||
Novatek Micro | 616.00 | 623.00 | 606.00 | -2.00 | -0.32% | 4.73M | 02/05 | ||
NTC | 131.50 | 131.50 | 128.50 | +2.00 | +1.54% | 1.99M | 02/05 | ||
Orient Semiconductor | 62.80 | 63.50 | 61.50 | -1.30 | -2.03% | 7.95M | 02/05 | ||
Pan Jit | 55.80 | 56.80 | 55.70 | -0.90 | -1.59% | 579.26K | 02/05 | ||
Powertech Tech | 170.50 | 177.50 | 168.00 | -4.00 | -2.29% | 8.78M | 02/05 | ||
Realtek | 511.00 | 517.00 | 506.00 | -7.00 | -1.35% | 4.18M | 02/05 | ||
Rectron | 17.40 | 17.40 | 17.20 | +0.20 | +1.16% | 134.55K | 02/05 | ||
RichWave Technology Corp | 183.50 | 185.00 | 178.50 | 0.00 | 0.00% | 2.65M | 02/05 | ||
Scientech | 347.00 | 348.50 | 329.00 | +9.00 | +2.66% | 4.59M | 02/05 | ||
SDI | 108.00 | 109.00 | 105.50 | +2.50 | +2.37% | 2.42M | 02/05 | ||
Shunsin Tech | 176.50 | 183.50 | 176.00 | -5.50 | -3.02% | 3.92M | 02/05 | ||
Sigurd | 77.40 | 79.50 | 75.10 | +3.20 | +4.31% | 18.32M | 02/05 | ||
Silergy | 426.00 | 434.50 | 417.50 | -10.50 | -2.41% | 5.43M | 02/05 | ||
Sitronix | 276.00 | 279.50 | 274.50 | -4.00 | -1.43% | 678.95K | 02/05 | ||
Sonix Tech | 50.90 | 50.90 | 50.50 | -0.00 | 0.00% | 172.55K | 02/05 | ||
Sunplus | 28.60 | 30.30 | 28.20 | -2.45 | -7.89% | 18.09M | 02/05 | ||
Taiwan Mask | 67.80 | 68.20 | 67.10 | +0.30 | +0.44% | 592.92K | 02/05 | ||
Taiwan Semicon | 772.00 | 789.00 | 772.00 | -18.00 | -2.28% | 42.63M | 02/05 | ||
THEIL | 147.00 | 147.50 | 146.00 | -0.50 | -0.34% | 500.18K | 02/05 | ||
Transcend Info | 94.30 | 95.00 | 92.70 | +0.60 | +0.64% | 1.03M | 02/05 | ||
UMC Corp | 50.30 | 50.90 | 50.00 | -0.40 | -0.79% | 60.25M | 02/05 | ||
VIA Tech | 127.50 | 129.00 | 126.00 | -0.50 | -0.39% | 2.43M | 02/05 | ||
Walton | 18.70 | 18.80 | 17.65 | +0.75 | +4.18% | 10.05M | 02/05 | ||
Weltrend | 61.50 | 62.00 | 61.30 | -0.30 | -0.49% | 333.03K | 02/05 | ||
Winbond | 25.90 | 26.00 | 25.70 | -0.10 | -0.38% | 8.62M | 02/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה