אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 31.40 | 31.90 | 31.40 | -0.20 | -0.63% | 99.79K | 08:00:00 | ||
Ace Pillar | 30.70 | 31.25 | 30.65 | -0.60 | -1.92% | 106.63K | 08:00:00 | ||
Acelon | 13.10 | 13.10 | 13.00 | -0.00 | 0.00% | 57.75K | 08:00:00 | ||
ADIM | 27.60 | 27.75 | 27.60 | -0.00 | 0.00% | 472.92K | 08:00:00 | ||
Advancetek | 61.30 | 62.50 | 58.50 | +2.70 | +4.61% | 9.37M | 08:00:00 | ||
AEC | 135.00 | 151.00 | 135.00 | -15.00 | -10.00% | 31.58M | 08:00:00 | ||
Aero Win | 43.85 | 45.15 | 43.85 | -0.90 | -2.01% | 715.66K | 08:00:00 | ||
AGV | 12.15 | 12.35 | 12.10 | -0.15 | -1.22% | 2.39M | 08:00:00 | ||
AIDC | 56.80 | 58.30 | 56.80 | -1.10 | -1.90% | 10.43M | 08:00:00 | ||
Airmate Cayman | 16.20 | 16.20 | 16.05 | +0.10 | +0.62% | 198.17K | 08:00:00 | ||
Airtac | 1,095.00 | 1,140.00 | 1,090.00 | -20.00 | -1.79% | 581.76K | 08:00:00 | ||
AMBH | 67.20 | 68.20 | 66.00 | +1.20 | +1.82% | 1.27M | 08:00:00 | ||
Anderson | 12.15 | 12.45 | 12.15 | -0.15 | -1.22% | 591.08K | 08:00:00 | ||
Apex S&E | 13.90 | 14.15 | 13.85 | 0.00 | 0.00% | 3.21M | 08:00:00 | ||
ApexBio | 34.30 | 34.70 | 34.15 | -0.05 | -0.15% | 485.36K | 08:00:00 | ||
Ascent Dev | 29.65 | 31.00 | 29.00 | +0.15 | +0.51% | 558.11K | 08:00:00 | ||
Asia Cement Corp | 43.95 | 44.25 | 43.70 | +0.15 | +0.34% | 6.50M | 08:00:00 | ||
Asia Plastic | 7.63 | 7.78 | 7.63 | -0.15 | -1.93% | 471.44K | 08:00:00 | ||
Asia Polymer | 19.05 | 19.60 | 19.05 | -0.25 | -1.30% | 993.20K | 08:00:00 | ||
ASO | 12.15 | 12.25 | 12.05 | -0.05 | -0.41% | 57.26K | 08:00:00 | ||
Awea | 32.40 | 32.40 | 32.20 | +0.15 | +0.47% | 24.38K | 08:00:00 | ||
Baolong International | 15.75 | 15.95 | 15.70 | -0.20 | -1.25% | 134.08K | 08:00:00 | ||
Basso | 42.00 | 42.50 | 41.80 | +0.30 | +0.72% | 417.33K | 08:00:00 | ||
BES Engineering | 17.45 | 17.90 | 17.20 | -0.20 | -1.13% | 79.65M | 08:00:00 | ||
Better Life | 22.40 | 23.15 | 20.70 | +1.30 | +6.16% | 2.28M | 08:00:00 | ||
Big Sunshine | 57.00 | 58.00 | 55.30 | +1.70 | +3.07% | 575.88K | 08:00:00 | ||
Bionime | 68.00 | 68.70 | 68.00 | -0.30 | -0.44% | 26.47K | 08:00:00 | ||
Bonny Worldwide Ltd | 175.00 | 183.00 | 171.50 | -2.50 | -1.41% | 508.77K | 08:00:00 | ||
Carnival Industrial | 11.65 | 11.75 | 11.50 | -0.05 | -0.43% | 323.46K | 08:00:00 | ||
Cayman Engley Industrial | 58.80 | 59.50 | 58.70 | +0.10 | +0.17% | 59.10K | 08:00:00 | ||
CBU | 109.50 | 113.00 | 109.50 | -2.00 | -1.79% | 493.09K | 08:00:00 | ||
CCPC | 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 380.60K | 08:00:00 | ||
CCSB | 46.00 | 46.65 | 45.85 | -0.30 | -0.65% | 198.50K | 08:00:00 | ||
CCTC | 22.35 | 23.15 | 22.20 | -0.30 | -1.32% | 413.07K | 08:00:00 | ||
CCW | 48.10 | 48.35 | 47.45 | +0.10 | +0.21% | 439.72K | 08:00:00 | ||
CGPC | 18.15 | 18.50 | 18.15 | -0.10 | -0.55% | 1.14M | 08:00:00 | ||
Chailease | 172.00 | 173.50 | 171.50 | +1.50 | +0.88% | 4.09M | 08:00:00 | ||
Chainqui | 26.25 | 26.45 | 25.50 | +0.15 | +0.57% | 2.81M | 08:00:00 | ||
Champion | 11.25 | 11.50 | 11.20 | -0.15 | -1.32% | 1.55M | 08:00:00 | ||
Chang Ho | 13.35 | 13.50 | 13.00 | -0.10 | -0.74% | 82.01K | 08:00:00 | ||
Chang Type | 33.25 | 33.30 | 33.00 | 0.00 | 0% | 38.05K | 08:00:00 | ||
Charoen Pokphand Enterprise | 105.50 | 106.50 | 105.50 | 0.00 | 0.00% | 177.11K | 08:00:00 | ||
Chateau | 63.70 | 66.50 | 63.50 | -1.70 | -2.60% | 685.33K | 08:00:00 | ||
CHC Corp | 39.60 | 40.25 | 38.50 | 0.00 | 0.00% | 18.96M | 08:00:00 | ||
CHC Healthcare | 52.90 | 55.10 | 52.00 | -2.20 | -3.99% | 2.30M | 08:00:00 | ||
CHEM | 178.50 | 185.00 | 176.00 | -3.00 | -1.65% | 25.65M | 08:00:00 | ||
Cheng Loong | 29.10 | 29.35 | 29.05 | -0.20 | -0.68% | 606.52K | 08:00:00 | ||
Cheng Shin Rubber | 46.90 | 47.40 | 46.90 | -0.00 | 0.00% | 3.55M | 08:00:00 | ||
Chia Her | 17.75 | 18.15 | 17.75 | -0.10 | -0.56% | 232.05K | 08:00:00 | ||
Chia Hsin Cement | 18.55 | 18.75 | 18.50 | -0.30 | -1.59% | 972.09K | 08:00:00 | ||
Chia Ta World | 16.60 | 16.85 | 16.55 | -0.05 | -0.30% | 86.12K | 08:00:00 | ||
Chien Kuo | 25.10 | 25.70 | 24.85 | -0.40 | -1.57% | 3.87M | 08:00:00 | ||
Chih Lien | 22.00 | 22.10 | 21.85 | +0.15 | +0.69% | 32.15K | 08:00:00 | ||
China Airlines | 21.50 | 21.85 | 21.40 | 0.00 | 0% | 50.35M | 08:00:00 | ||
China Ecotek | 72.60 | 77.70 | 72.60 | -4.30 | -5.59% | 1.75M | 08:00:00 | ||
China Electric | 16.90 | 17.35 | 16.90 | -0.30 | -1.74% | 1.85M | 08:00:00 | ||
China Hi-Ment | 65.20 | 66.50 | 65.10 | -0.60 | -0.91% | 224.42K | 08:00:00 | ||
China Motor | 147.00 | 148.50 | 144.50 | +0.50 | +0.34% | 3.40M | 08:00:00 | ||
China Steel | 24.95 | 25.25 | 24.95 | -0.00 | 0.00% | 22.60M | 08:00:00 | ||
Ching Feng | 26.00 | 26.50 | 25.85 | +0.20 | +0.78% | 747.89K | 08:00:00 | ||
Chiu Ting | 24.85 | 25.10 | 24.80 | -0.00 | 0.00% | 150.63K | 08:00:00 | ||
Chlitina | 188.50 | 189.00 | 188.50 | 0.00 | 0% | 54.47K | 08:00:00 | ||
Choice Development | 15.50 | 15.90 | 15.50 | 0.00 | 0% | 45.62K | 08:00:00 | ||
Chong Hong | 136.00 | 139.00 | 127.00 | +7.00 | +5.43% | 8.98M | 08:00:00 | ||
Chun Yu | 24.20 | 24.30 | 24.10 | -0.00 | 0.00% | 28.51K | 08:00:00 | ||
Chun Yuan Steel | 22.55 | 22.90 | 22.45 | -0.20 | -0.88% | 1.83M | 08:00:00 | ||
Chung Fu | 47.000 | 47.000 | 45.000 | +1.000 | +2.17% | 6.46K | 30/04 | ||
Chung Hung Steel | 23.35 | 23.80 | 23.30 | -0.10 | -0.43% | 8.12M | 08:00:00 | ||
Chung Hwa Chemical | 29.60 | 30.35 | 29.60 | -0.55 | -1.82% | 521.96K | 08:00:00 | ||
Chung Hwa Pulp | 23.80 | 24.20 | 23.70 | -0.05 | -0.21% | 5.95M | 08:00:00 | ||
Chyang Sheng | 18.60 | 18.85 | 18.60 | -0.05 | -0.27% | 277.26K | 08:00:00 | ||
CIAS | 230.00 | 233.50 | 226.50 | 0.00 | 0% | 4.99M | 08:00:00 | ||
Cleanaway | 192.50 | 193.50 | 191.50 | -0.50 | -0.26% | 315.18K | 08:00:00 | ||
CMFC | 7.77 | 7.83 | 7.76 | -0.04 | -0.51% | 2.29M | 08:00:00 | ||
CMP | 55.50 | 55.90 | 49.50 | +3.30 | +6.32% | 27.67M | 08:00:00 | ||
Collins | 21.45 | 21.80 | 21.05 | -0.05 | -0.23% | 3.38M | 08:00:00 | ||
CPDC | 11.35 | 11.50 | 11.10 | -0.10 | -0.87% | 81.26M | 08:00:00 | ||
Crowell | 54.30 | 54.70 | 51.20 | +2.10 | +4.02% | 2.11M | 08:00:00 | ||
CSBC | 18.15 | 18.20 | 18.05 | +0.05 | +0.28% | 2.44M | 08:00:00 | ||
CSCC | 112.00 | 113.50 | 112.00 | -0.50 | -0.44% | 480.95K | 08:00:00 | ||
CSSC | 60.90 | 61.70 | 60.90 | -0.70 | -1.14% | 183.56K | 08:00:00 | ||
CTCI | 53.90 | 54.50 | 52.30 | +1.60 | +3.06% | 7.60M | 08:00:00 | ||
CWCO | 42.90 | 44.65 | 42.90 | -1.00 | -2.28% | 3.67M | 08:00:00 | ||
Da-Cin Construction | 59.10 | 59.30 | 57.70 | +1.20 | +2.07% | 1.14M | 08:00:00 | ||
Da-Li | 68.40 | 68.50 | 62.80 | +4.10 | +6.38% | 30.70M | 08:00:00 | ||
Dafeng TV | 54.40 | 55.00 | 54.20 | -0.60 | -1.09% | 44.55K | 08:00:00 | ||
Dah San Electric | 58.50 | 59.70 | 58.00 | -1.00 | -1.68% | 636.80K | 08:00:00 | ||
De Licacy | 13.35 | 13.45 | 13.35 | -0.00 | 0.00% | 94.70K | 08:00:00 | ||
Delpha Construction | 54.90 | 55.00 | 52.40 | +2.10 | +3.98% | 3.99M | 08:00:00 | ||
DEPO | 197.00 | 202.50 | 196.50 | +0.50 | +0.25% | 1.13M | 08:00:00 | ||
Eclat Textile | 495.00 | 504.00 | 494.00 | 0.00 | 0% | 625.86K | 08:00:00 | ||
EITC | 34.25 | 34.95 | 34.00 | +0.05 | +0.15% | 4.59M | 08:00:00 | ||
EMC Taiwan | 180.00 | 183.00 | 178.50 | -1.50 | -0.83% | 24.27M | 08:00:00 | ||
EMIC | 19.80 | 19.95 | 19.75 | -0.05 | -0.25% | 313.30K | 08:00:00 | ||
Eternal Materials | 31.75 | 32.30 | 31.75 | -0.15 | -0.47% | 1.70M | 08:00:00 | ||
Eurocharm | 193.50 | 198.00 | 193.00 | -3.00 | -1.53% | 47.70K | 08:00:00 | ||
Eva Airways | 37.70 | 38.45 | 36.90 | +0.70 | +1.89% | 273.43M | 08:00:00 | ||
Everest Textile | 8.32 | 8.48 | 8.06 | +0.37 | +4.65% | 2.83M | 08:00:00 | ||
Everlight Chemical | 20.05 | 20.60 | 19.95 | -0.25 | -1.23% | 1.31M | 08:00:00 | ||
Evermore Chemical | 17.35 | 17.35 | 17.25 | +0.05 | +0.29% | 11.97K | 08:00:00 | ||
Evertex | 19.45 | 19.45 | 19.45 | -0.00 | 0.00% | 2.01K | 08:00:00 | ||
Evertop | 24.000 | 25.850 | 24.000 | -1.200 | -4.76% | 4.80M | 08:00:00 | ||
Excelsior | 91.90 | 93.80 | 91.70 | -0.90 | -0.97% | 306.79K | 08:00:00 | ||
F.T.C | 22.90 | 23.20 | 22.85 | +0.05 | +0.22% | 1.33M | 08:00:00 | ||
Falcon Power | 20.25 | 21.10 | 20.25 | -0.15 | -0.74% | 691.02K | 08:00:00 | ||
Farcent | 56.60 | 56.60 | 56.50 | +0.10 | +0.18% | 13.56K | 08:00:00 | ||
Farglory | 88.60 | 88.60 | 80.40 | +8.00 | +9.93% | 26.18M | 08:00:00 | ||
Farglory FTZ | 58.80 | 60.40 | 58.80 | -1.30 | -2.16% | 1.44M | 08:00:00 | ||
FCFC | 56.10 | 57.00 | 56.00 | +0.40 | +0.72% | 6.65M | 08:00:00 | ||
Federal Corp | 20.30 | 20.50 | 20.00 | +0.15 | +0.74% | 1.19M | 08:00:00 | ||
FEDS | 34.35 | 34.55 | 33.80 | 0.00 | 0.00% | 3.46M | 08:00:00 | ||
FENC | 33.20 | 33.60 | 33.20 | -0.00 | 0.00% | 5.84M | 08:00:00 | ||
Feng Hsin | 70.80 | 71.10 | 70.50 | +0.10 | +0.14% | 192.23K | 08:00:00 | ||
Feng Tay | 167.00 | 168.00 | 161.50 | +6.50 | +4.05% | 1.86M | 08:00:00 | ||
FGH | 32.25 | 32.85 | 32.25 | -0.30 | -0.92% | 65.72K | 08:00:00 | ||
First Copper Tech | 45.40 | 47.70 | 45.30 | -2.35 | -4.92% | 11.26M | 08:00:00 | ||
First Hotel | 15.55 | 15.70 | 15.45 | -0.00 | 0.00% | 324.73K | 08:00:00 | ||
Formosa Hotel | 238.00 | 241.50 | 236.00 | +0.50 | +0.21% | 486.64K | 08:00:00 | ||
Formosa Lab | 98.70 | 102.00 | 98.70 | -2.80 | -2.76% | 2.47M | 08:00:00 | ||
Formosa Oilseed | 62.80 | 62.80 | 61.50 | +1.30 | +2.11% | 43.84K | 08:00:00 | ||
Formosa Plastics | 68.30 | 69.70 | 68.20 | -0.50 | -0.73% | 8.81M | 08:00:00 | ||
Fortune Electric | 818.00 | 839.00 | 805.00 | +16.00 | +2.00% | 9.74M | 08:00:00 | ||
Founding Construction | 27.90 | 28.15 | 27.05 | +0.40 | +1.45% | 2.67M | 08:00:00 | ||
FPCC | 71.70 | 72.20 | 71.50 | +0.10 | +0.14% | 1.74M | 08:00:00 | ||
FRG | 26.95 | 27.50 | 26.80 | -0.45 | -1.64% | 1.20M | 08:00:00 | ||
Froch Enterprise | 18.95 | 19.15 | 18.95 | -0.10 | -0.52% | 234.48K | 08:00:00 | ||
FSC | 7.74 | 7.86 | 7.74 | -0.06 | -0.77% | 1.68M | 08:00:00 | ||
Fu Hua Innovation | 34.90 | 35.30 | 34.05 | +0.35 | +1.01% | 6.75M | 08:00:00 | ||
FUCC | 19.50 | 19.65 | 19.45 | 0.00 | 0% | 335.66K | 08:00:00 | ||
Fulgent Sun | 122.00 | 122.50 | 121.00 | +1.00 | +0.83% | 312.35K | 08:00:00 | ||
Fwusow | 19.25 | 19.40 | 19.20 | -0.05 | -0.26% | 610.66K | 08:00:00 | ||
GCM | 24.25 | 24.55 | 24.10 | +0.20 | +0.83% | 414.87K | 08:00:00 | ||
GenMont Biotech | 23.15 | 23.50 | 23.00 | -0.05 | -0.22% | 153.49K | 08:00:00 | ||
Giant | 213.00 | 220.00 | 213.00 | -3.00 | -1.39% | 1.67M | 08:00:00 | ||
Global PMX | 99.20 | 100.50 | 99.10 | -0.80 | -0.80% | 80.11K | 08:00:00 | ||
Global View | 30.90 | 31.25 | 30.30 | +0.80 | +2.66% | 2.15M | 08:00:00 | ||
Globe Tape | 15.10 | 15.35 | 15.00 | -0.10 | -0.66% | 105.68K | 08:00:00 | ||
Globe Union | 18.65 | 18.85 | 18.50 | -0.20 | -1.06% | 2.43M | 08:00:00 | ||
Goldsun Building | 49.40 | 51.10 | 49.10 | -1.40 | -2.76% | 16.63M | 08:00:00 | ||
Goodway | 74.20 | 74.80 | 74.00 | +0.20 | +0.27% | 52.39K | 08:00:00 | ||
Gordon Auto | 36.00 | 37.00 | 35.75 | -0.50 | -1.37% | 4.33M | 08:00:00 | ||
GORG | 9.43 | 9.75 | 9.42 | -0.14 | -1.46% | 215.51K | 08:00:00 | ||
Gourmet Master | 91.20 | 92.30 | 91.10 | -1.00 | -1.08% | 296.33K | 08:00:00 | ||
GPPC | 13.45 | 13.70 | 13.45 | -0.05 | -0.37% | 2.16M | 08:00:00 | ||
Grape King Bio | 158.00 | 159.00 | 157.50 | +1.00 | +0.64% | 260.80K | 08:00:00 | ||
Great Wall Ent | 57.00 | 57.60 | 57.00 | -0.40 | -0.70% | 998.23K | 08:00:00 | ||
Hai Kwang | 20.30 | 20.90 | 20.30 | -0.40 | -1.93% | 735.29K | 08:00:00 | ||
HCG | 19.00 | 19.60 | 18.90 | -0.50 | -2.56% | 1.70M | 08:00:00 | ||
Headway Advanced Materials Inc | 17.70 | 18.00 | 17.60 | +0.15 | +0.85% | 42.18K | 08:00:00 | ||
Hey-Song | 42.20 | 42.40 | 42.15 | -0.00 | 0.00% | 153.89K | 08:00:00 | ||
Highwealth | 47.20 | 48.20 | 46.10 | +0.60 | +1.29% | 31.05M | 08:00:00 | ||
Hiroca Holdings | 33.90 | 34.15 | 33.75 | +0.25 | +0.74% | 18.29K | 08:00:00 | ||
Hiwin | 229.50 | 235.50 | 229.50 | 0.00 | 0% | 1.32M | 08:00:00 | ||
Hiyes International | 196.00 | 198.00 | 193.00 | 0.00 | 0% | 842.19K | 08:00:00 | ||
Ho Tung | 9.09 | 9.17 | 9.04 | +0.06 | +0.66% | 4.34M | 08:00:00 | ||
Hold-Key | 48.55 | 52.20 | 48.50 | -2.55 | -4.99% | 14.50M | 08:00:00 | ||
Holiday | 89.40 | 90.00 | 89.20 | -0.40 | -0.45% | 149.33K | 08:00:00 | ||
Hong Ho | 46.25 | 47.75 | 44.55 | +2.50 | +5.71% | 10.97M | 08:00:00 | ||
Hong Pu Real Estate Development | 39.85 | 39.90 | 37.90 | +1.45 | +3.78% | 5.05M | 08:00:00 | ||
Hong Tai Electric | 35.60 | 37.20 | 35.50 | -1.20 | -3.26% | 7.62M | 08:00:00 | ||
Hong Yi Fiber | 17.50 | 17.70 | 17.50 | 0.00 | 0% | 133.64K | 08:00:00 | ||
Honmyue | 13.90 | 14.25 | 13.90 | -0.15 | -1.07% | 366.90K | 08:00:00 | ||
Hota | 54.00 | 55.30 | 54.00 | -0.80 | -1.46% | 1.04M | 08:00:00 | ||
Hotai Motor | 623.00 | 630.00 | 623.00 | +3.00 | +0.48% | 228.16K | 08:00:00 | ||
Hotel Garden | 20.15 | 20.35 | 20.10 | -0.10 | -0.49% | 164.18K | 08:00:00 | ||
Hsin Ba Ba | 98.50 | 98.50 | 94.50 | +3.60 | +3.79% | 489.93K | 08:00:00 | ||
Hsin Kao Gas | 37.45 | 37.50 | 37.35 | -0.00 | 0.00% | 15.10K | 08:00:00 | ||
Hsin Kuang Steel | 61.30 | 61.40 | 60.50 | +0.30 | +0.49% | 1.68M | 08:00:00 | ||
HsingTa | 20.70 | 21.05 | 20.35 | -0.25 | -1.19% | 1.39M | 08:00:00 | ||
Hua Yu Lien | 160.00 | 162.00 | 146.00 | +12.00 | +8.11% | 1.23M | 08:00:00 | ||
Huaeng | 34.30 | 36.85 | 34.30 | -2.25 | -6.16% | 21.61M | 08:00:00 | ||
Huaku | 173.00 | 182.50 | 165.00 | +6.50 | +3.90% | 8.34M | 08:00:00 | ||
Huang Hsiang | 67.20 | 67.20 | 59.70 | +6.10 | +9.98% | 12.15M | 08:00:00 | ||
Hung Ching | 55.10 | 55.50 | 50.40 | +1.30 | +2.42% | 12.86M | 08:00:00 | ||
Hung Chou Fiber | 11.05 | 11.30 | 10.75 | -0.80 | -6.75% | 1.93M | 08:00:00 | ||
Hung Sheng Construction | 29.35 | 29.60 | 28.50 | +0.20 | +0.69% | 6.20M | 08:00:00 | ||
Hunya Foods | 23.85 | 23.95 | 23.85 | -0.00 | 0.00% | 19.04K | 08:00:00 | ||
Hwa Fong Taiwan | 17.10 | 17.30 | 17.00 | +0.10 | +0.59% | 940.47K | 08:00:00 | ||
Hwang Chang | 59.70 | 59.70 | 53.50 | +5.40 | +9.94% | 34.00M | 08:00:00 | ||
HYC | 107.00 | 107.00 | 106.50 | +0.50 | +0.47% | 63.02K | 08:00:00 | ||
I-Hwa Industrial | 22.60 | 22.80 | 21.90 | +0.15 | +0.67% | 349.91K | 08:00:00 | ||
I-Sunny | 145.50 | 147.00 | 141.50 | +2.50 | +1.75% | 1.78M | 08:00:00 | ||
International CSRC Investment Holdings | 17.75 | 18.10 | 17.75 | -0.10 | -0.56% | 1.26M | 08:00:00 | ||
IRF | 101.50 | 102.00 | 97.20 | +4.60 | +4.75% | 786.08K | 08:00:00 | ||
Jenn Feng | 16.55 | 17.05 | 16.40 | +0.55 | +3.44% | 38.97K | 08:00:00 | ||
JHT | 85.50 | 85.70 | 83.80 | +0.20 | +0.23% | 1.79M | 08:00:00 | ||
Jinan Acetate Chemical Co Ltd | 794.00 | 825.00 | 794.00 | -31.00 | -3.76% | 2.39M | 08:00:00 | ||
Jinli | 10.15 | 10.20 | 10.05 | +0.05 | +0.49% | 156.56K | 08:00:00 | ||
Jourdeness Group | 52.50 | 53.40 | 51.50 | 0.00 | 0% | 180.26K | 08:00:00 | ||
Jui Li | 10.15 | 10.15 | 9.90 | 0.00 | 0.00% | 1.20M | 08:00:00 | ||
Jung Shing Wire | 24.00 | 24.90 | 24.00 | -0.35 | -1.44% | 674.82K | 08:00:00 | ||
Kao Hsiung Chang | 25.50 | 25.85 | 24.00 | +1.75 | +7.37% | 621.43K | 08:00:00 | ||
Kaori Heat | 417.00 | 442.50 | 413.00 | -6.00 | -1.42% | 13.85M | 08:00:00 | ||
Kaulin Mfg | 13.45 | 13.55 | 13.45 | -0.05 | -0.37% | 157.99K | 08:00:00 | ||
Kedge Construction | 116.50 | 116.50 | 104.50 | +10.50 | +9.91% | 2.47M | 08:00:00 | ||
Kee Tai Properties | 17.80 | 17.80 | 16.45 | +1.60 | +9.88% | 14.08M | 08:00:00 | ||
Kenda Rubber | 33.60 | 33.90 | 33.60 | -0.15 | -0.44% | 404.49K | 08:00:00 | ||
Kerry TJ | 42.55 | 42.90 | 42.55 | -0.15 | -0.35% | 374.26K | 08:00:00 | ||
Kindom Construction | 61.00 | 61.20 | 58.20 | +1.00 | +1.67% | 26.41M | 08:00:00 | ||
Kingcan | 13.45 | 13.50 | 13.45 | 0.00 | 0.00% | 40.02K | 08:00:00 | ||
Kings Town | 55.00 | 56.10 | 53.40 | -0.10 | -0.18% | 1.40M | 08:00:00 | ||
Kinik | 243.50 | 256.00 | 242.50 | -6.50 | -2.60% | 2.34M | 08:00:00 | ||
KNH Enterprise | 22.00 | 22.50 | 22.00 | +0.10 | +0.46% | 5.93M | 08:00:00 | ||
KSC | 70.70 | 70.70 | 70.10 | 0.00 | 0.00% | 29.70K | 08:00:00 | ||
KSECO | 14.95 | 15.60 | 14.65 | -0.15 | -0.99% | 32.95M | 08:00:00 | ||
Kung Long | 137.50 | 138.00 | 137.50 | -0.50 | -0.36% | 35.26K | 08:00:00 | ||
Kuo Yang | 31.40 | 32.15 | 29.95 | +0.25 | +0.80% | 8.90M | 08:00:00 | ||
Lan Fa | 11.55 | 12.25 | 11.45 | -0.70 | -5.71% | 1.25M | 08:00:00 | ||
LCP | 15.70 | 16.00 | 15.65 | -0.25 | -1.57% | 2.18M | 08:00:00 | ||
Lealea | 9.61 | 9.80 | 9.60 | -0.18 | -1.84% | 2.22M | 08:00:00 | ||
Lee Chi | 16.20 | 16.45 | 16.20 | -0.10 | -0.61% | 282.46K | 08:00:00 | ||
Leofoo | 22.20 | 22.25 | 20.85 | +0.50 | +2.30% | 9.71M | 08:00:00 | ||
Les Enphants | 6.82 | 6.82 | 6.77 | +0.04 | +0.59% | 77.04K | 08:00:00 | ||
LHIC | 66.60 | 67.00 | 66.50 | +0.20 | +0.30% | 581.04K | 08:00:00 | ||
Li Cheng | 17.35 | 17.45 | 17.20 | -0.00 | 0.00% | 141.10K | 08:00:00 | ||
Li Peng | 8.17 | 8.35 | 8.16 | -0.11 | -1.33% | 1.60M | 08:00:00 | ||
Lian Hwa Foods | 97.50 | 99.00 | 97.50 | -0.30 | -0.31% | 100.38K | 08:00:00 | ||
Lida Holdings | 30.50 | 30.55 | 30.40 | +0.05 | +0.16% | 138.60K | 08:00:00 | ||
Lily Textile | 30.55 | 32.15 | 30.05 | -1.60 | -4.98% | 63.70K | 08:00:00 | ||
Liontravel | 151.50 | 155.50 | 151.00 | -3.50 | -2.26% | 2.27M | 08:00:00 | ||
Long Bon | 18.70 | 19.15 | 18.60 | +0.10 | +0.54% | 4.14M | 08:00:00 | ||
Long Da | 54.50 | 55.10 | 49.00 | +2.50 | +4.81% | 17.43M | 08:00:00 | ||
Lu Hai Holding | 32.45 | 33.30 | 32.20 | +0.30 | +0.93% | 404.69K | 08:00:00 | ||
Lucky Cement | 17.10 | 17.40 | 17.00 | -0.15 | -0.87% | 1.76M | 08:00:00 | ||
Makalot | 385.00 | 395.00 | 383.00 | -9.00 | -2.28% | 1.97M | 08:00:00 | ||
Mao Bao | 27.60 | 27.85 | 27.60 | -0.10 | -0.36% | 65.92K | 08:00:00 | ||
Mayer Steel | 39.90 | 40.45 | 39.90 | +0.05 | +0.13% | 1.36M | 08:00:00 | ||
Maywufa | 25.50 | 26.00 | 25.50 | -0.40 | -1.54% | 569.79K | 08:00:00 | ||
MBI | 42.90 | 43.60 | 42.90 | -0.10 | -0.23% | 115.34K | 08:00:00 | ||
Mercuries | 14.65 | 14.80 | 14.50 | +0.05 | +0.34% | 2.86M | 08:00:00 | ||
Merida Industry | 217.50 | 231.50 | 215.00 | -14.00 | -6.05% | 2.03M | 08:00:00 | ||
Mobiletron | 48.30 | 49.05 | 47.45 | 0.00 | 0.00% | 373.36K | 08:00:00 | ||
momo.com | 419.50 | 450.00 | 419.50 | -22.50 | -5.09% | 3.12M | 08:00:00 | ||
My Humble House Hospitality Management Consulting | 75.20 | 76.40 | 72.20 | +2.00 | +2.73% | 11.39M | 08:00:00 | ||
NAFCO Corp | 109.50 | 114.00 | 109.00 | -3.00 | -2.67% | 580.15K | 08:00:00 | ||
NAK | 129.50 | 130.00 | 129.00 | -0.50 | -0.38% | 165.86K | 08:00:00 | ||
Namchow Chemical | 60.20 | 61.90 | 60.00 | -1.10 | -1.79% | 1.27M | 08:00:00 | ||
Nan Kang Tire | 60.70 | 61.40 | 59.30 | +1.20 | +2.02% | 28.65M | 08:00:00 | ||
Nan Liu | 70.70 | 72.00 | 70.60 | +0.10 | +0.14% | 56.20K | 08:00:00 | ||
Nan Ya Plastics | 56.80 | 57.90 | 56.70 | -0.60 | -1.05% | 8.39M | 08:00:00 | ||
Nantex | 33.95 | 34.35 | 33.95 | +0.05 | +0.15% | 396.35K | 08:00:00 | ||
National Petroleum | 67.60 | 68.50 | 67.20 | 0.00 | 0.00% | 27.10K | 08:00:00 | ||
New Asia Construction | 12.90 | 13.25 | 12.65 | 0.00 | 0.00% | 2.99M | 08:00:00 | ||
New Palace | 32.80 | 33.05 | 32.30 | +0.25 | +0.77% | 826.12K | 08:00:00 | ||
Nien Hsing | 20.95 | 21.30 | 20.80 | +0.10 | +0.48% | 615.59K | 08:00:00 | ||
Nien Made Enterprise Co Ltd | 346.00 | 357.00 | 344.50 | -23.00 | -6.23% | 2.10M | 08:00:00 | ||
NYDF | 38.15 | 38.50 | 37.90 | +0.15 | +0.39% | 49.90K | 08:00:00 | ||
Oceanic | 7.09 | 7.18 | 6.95 | -0.09 | -1.25% | 4.30K | 08:00:00 | ||
OPC | 42.00 | 42.00 | 40.45 | +1.55 | +3.83% | 1.99M | 08:00:00 | ||
OUCC | 17.35 | 17.60 | 17.35 | -0.25 | -1.42% | 1.27M | 08:00:00 | ||
Pacific Construction | 13.50 | 13.75 | 13.05 | +0.05 | +0.37% | 9.43M | 08:00:00 | ||
Paiho Shih | 20.40 | 20.80 | 20.30 | -0.15 | -0.73% | 335.71K | 08:00:00 | ||
Pan Overseas | 18.30 | 18.30 | 18.15 | +0.05 | +0.27% | 20.59K | 08:00:00 | ||
Patec Precision | 71.30 | 73.30 | 71.10 | -1.70 | -2.33% | 416.09K | 08:00:00 | ||
PCSC | 274.50 | 276.50 | 273.00 | +2.00 | +0.73% | 940.42K | 08:00:00 | ||
Pelican | 37.65 | 37.85 | 37.65 | -0.10 | -0.26% | 62.44K | 08:00:00 | ||
Phoenix Tours | 78.60 | 80.10 | 78.20 | -1.40 | -1.75% | 1.74M | 08:00:00 | ||
Phytohealth | 20.20 | 20.20 | 20.00 | +0.15 | +0.75% | 149.88K | 08:00:00 | ||
Pou Chen | 35.90 | 36.35 | 35.90 | -0.20 | -0.55% | 7.84M | 08:00:00 | ||
Prince Housing | 13.80 | 14.20 | 12.85 | +0.80 | +6.15% | 52.37M | 08:00:00 | ||
Qualipoly | 40.05 | 40.45 | 40.00 | -0.30 | -0.74% | 165.16K | 08:00:00 | ||
Quintain Steel | 15.10 | 15.40 | 15.05 | -0.15 | -0.98% | 1.10M | 08:00:00 | ||
Radium Life Tech | 12.55 | 12.85 | 12.10 | +0.35 | +2.87% | 25.67M | 08:00:00 | ||
Rechi | 26.75 | 27.55 | 26.70 | -0.50 | -1.83% | 4.97M | 08:00:00 | ||
Reward Wool | 31.55 | 32.00 | 31.50 | +0.05 | +0.16% | 259.05K | 08:00:00 | ||
Rexon | 49.40 | 50.90 | 49.40 | -1.40 | -2.76% | 1.92M | 08:00:00 | ||
Right Way | 16.80 | 16.95 | 16.75 | -0.10 | -0.59% | 228.60K | 08:00:00 | ||
Roo Hsing | 3.67 | 3.67 | 3.60 | +0.08 | +2.23% | 813.55K | 08:00:00 | ||
Roundtop | 20.80 | 21.25 | 20.75 | -0.20 | -0.95% | 818.93K | 08:00:00 | ||
RTM | 28.80 | 29.65 | 28.80 | -0.85 | -2.87% | 621.90K | 08:00:00 | ||
Ruentex | 42.45 | 43.30 | 41.45 | +0.20 | +0.47% | 97.54M | 08:00:00 | ||
Ruentex E&C | 186.00 | 186.50 | 180.00 | +1.50 | +0.81% | 669.53K | 08:00:00 | ||
Ruentex Industries | 62.60 | 64.10 | 62.60 | -1.00 | -1.57% | 7.02M | 08:00:00 | ||
Run Long | 116.00 | 118.50 | 114.50 | -0.50 | -0.43% | 3.60M | 08:00:00 | ||
Sakura Development | 75.30 | 76.20 | 74.30 | +1.20 | +1.62% | 1.46M | 08:00:00 | ||
Sampo Corp | 29.15 | 29.45 | 29.15 | 0.00 | 0.00% | 508.76K | 08:00:00 | ||
San Fang | 30.90 | 31.45 | 30.80 | -0.45 | -1.44% | 554.20K | 08:00:00 | ||
San Fu | 144.00 | 151.50 | 143.50 | +2.50 | +1.77% | 590.93K | 08:00:00 | ||
San Shing | 57.10 | 57.80 | 57.00 | +0.10 | +0.18% | 180.57K | 08:00:00 | ||
SanDi Properties | 55.800 | 56.900 | 53.900 | -0.500 | -0.89% | 679.15K | 08:00:00 | ||
SanFar | 39.00 | 39.00 | 37.40 | +0.90 | +2.36% | 2.40M | 08:00:00 | ||
Sanitar | 39.00 | 39.65 | 39.00 | -0.05 | -0.13% | 683.01K | 08:00:00 | ||
SCI Pharmtech | 88.50 | 89.20 | 88.30 | -0.30 | -0.34% | 84.35K | 08:00:00 | ||
SCPC | 63.30 | 63.60 | 63.20 | +0.10 | +0.16% | 260.30K | 08:00:00 | ||
SDTI | 32.05 | 32.25 | 31.55 | -0.60 | -1.84% | 816.33K | 08:00:00 | ||
Sesoda | 31.55 | 31.90 | 31.45 | -0.30 | -0.94% | 687.86K | 08:00:00 | ||
Shan-Loong | 26.95 | 27.05 | 26.95 | -0.00 | 0.00% | 83.24K | 08:00:00 | ||
Sheng Yu Steel | 29.40 | 29.85 | 29.40 | -0.15 | -0.51% | 377.99K | 08:00:00 | ||
Shih Wei | 19.55 | 20.00 | 19.40 | -0.15 | -0.76% | 3.25M | 08:00:00 | ||
Shihlin Electric | 281.00 | 293.50 | 276.50 | -3.50 | -1.23% | 17.47M | 08:00:00 | ||
Shihlin Paper | 68.70 | 70.20 | 66.50 | +0.50 | +0.73% | 3.44M | 08:00:00 | ||
Shin Hai Gas | 54.80 | 54.80 | 54.20 | 0.00 | 0.00% | 6.29K | 08:00:00 | ||
Shin Shin | 28.45 | 28.45 | 28.20 | +0.35 | +1.25% | 21.05K | 08:00:00 | ||
Shin Tai | 82.90 | 83.00 | 82.70 | +0.20 | +0.24% | 15.01K | 08:00:00 | ||
Shinih | 20.95 | 21.20 | 20.90 | -0.00 | 0.00% | 335.80K | 08:00:00 | ||
Shining Building | 14.30 | 14.75 | 13.15 | +0.85 | +6.32% | 60.64M | 08:00:00 | ||
Shinkong Textile | 51.20 | 52.20 | 50.70 | -0.60 | -1.16% | 213.28K | 08:00:00 | ||
Shiny Chemical | 170.00 | 174.00 | 168.00 | 0.00 | 0% | 603.07K | 08:00:00 | ||
Sinkang | 17.45 | 17.95 | 17.45 | -0.30 | -1.69% | 172.58K | 08:00:00 | ||
Sino Horizon | 25.25 | 26.05 | 25.25 | -0.15 | -0.59% | 42.53K | 08:00:00 | ||
Sinon | 40.95 | 41.40 | 40.75 | -0.45 | -1.09% | 1.24M | 08:00:00 | ||
Sinphar | 36.80 | 37.45 | 36.80 | -0.40 | -1.08% | 487.73K | 08:00:00 | ||
Sinyi Realty | 34.45 | 34.90 | 33.40 | +0.85 | +2.53% | 2.02M | 08:00:00 | ||
SKS | 41.45 | 41.55 | 41.45 | -0.00 | 0.00% | 260.68K | 08:00:00 | ||
SNC | 25.95 | 26.25 | 25.75 | +0.25 | +0.97% | 5.43M | 08:00:00 | ||
Southeast Cement | 20.75 | 21.25 | 20.70 | -0.05 | -0.24% | 565.90K | 08:00:00 | ||
SPT | 28.40 | 28.80 | 28.25 | -0.25 | -0.87% | 1.01M | 08:00:00 | ||
SSFC | 17.25 | 17.45 | 17.10 | +0.05 | +0.29% | 4.16M | 08:00:00 | ||
SSM | 29.60 | 30.60 | 29.60 | -0.40 | -1.33% | 1.39M | 08:00:00 | ||
SSNG | 41.60 | 41.60 | 41.35 | 0.00 | 0.00% | 5.25K | 08:00:00 | ||
Standard Foods | 38.50 | 38.75 | 38.50 | 0.00 | 0.00% | 550.89K | 08:00:00 | ||
Star Comgistic | 34.45 | 35.00 | 34.40 | -0.30 | -0.86% | 179.54K | 08:00:00 | ||
Sun Race | 33.95 | 34.10 | 33.85 | -0.05 | -0.15% | 94.31K | 08:00:00 | ||
Sun Yad | 22.30 | 23.70 | 22.10 | 0.00 | 0.00% | 129.46M | 08:00:00 | ||
Sunjuice Holdings | 216.00 | 218.00 | 216.00 | 0.00 | 0% | 18.78K | 08:00:00 | ||
Sunko | 14.30 | 14.60 | 14.30 | -0.15 | -1.04% | 665.95K | 08:00:00 | ||
Sunny Friend | 102.50 | 104.00 | 102.00 | 0.00 | 0% | 160.69K | 08:00:00 | ||
Sunty | 25.60 | 26.35 | 23.95 | +0.75 | +3.02% | 9.55M | 08:00:00 | ||
SVBI | 107.00 | 107.50 | 103.50 | +1.00 | +0.94% | 670.15K | 08:00:00 | ||
Swancor | 147.50 | 153.50 | 146.50 | -3.50 | -2.32% | 4.45M | 08:00:00 | ||
Sweeten | 40.95 | 41.40 | 39.65 | +1.00 | +2.50% | 572.71K | 08:00:00 | ||
SYM | 85.50 | 88.20 | 85.10 | -2.10 | -2.40% | 11.65M | 08:00:00 | ||
Ta Chen | 37.30 | 37.70 | 37.10 | -0.30 | -0.80% | 4.71M | 08:00:00 | ||
Ta Jiang | 27.55 | 27.55 | 24.00 | +2.50 | +9.98% | 15.08M | 08:00:00 | ||
Ta Liang Tech | 64.00 | 65.20 | 63.70 | -0.50 | -0.78% | 488.59K | 08:00:00 | ||
Ta Ya Electric | 54.000 | 57.100 | 54.000 | -2.300 | -4.09% | 45.55M | 08:00:00 | ||
Ta Yih Industrial | 38.80 | 40.00 | 38.10 | +0.65 | +1.70% | 73.88K | 08:00:00 | ||
Tah Hsin | 71.20 | 71.50 | 71.20 | -0.20 | -0.28% | 14.08K | 08:00:00 | ||
Tah Tong | 13.45 | 13.50 | 13.40 | +0.05 | +0.37% | 23.62K | 08:00:00 | ||
Tainan | 33.60 | 34.50 | 33.35 | -0.20 | -0.59% | 502.36K | 08:00:00 | ||
Tainan Spinning | 19.60 | 20.05 | 19.40 | -0.40 | -2.00% | 14.55M | 08:00:00 | ||
Taipei Gas | 32.40 | 32.45 | 32.35 | -0.05 | -0.15% | 70.18K | 08:00:00 | ||
TaiRoun | 17.25 | 17.50 | 17.10 | -0.10 | -0.58% | 1.08M | 08:00:00 | ||
Taisun | 22.05 | 22.50 | 21.95 | -0.45 | -2.00% | 1.75M | 08:00:00 | ||
Taita | 15.35 | 15.60 | 15.35 | -0.05 | -0.32% | 542.13K | 08:00:00 | ||
Taiwan Cement Corp | 32.40 | 32.75 | 32.35 | +0.10 | +0.31% | 17.11M | 08:00:00 | ||
Taiwan Chelic | 63.80 | 63.80 | 62.90 | +0.20 | +0.31% | 17.06K | 08:00:00 | ||
Taiwan Cogeneration | 46.45 | 47.50 | 46.20 | -0.85 | -1.80% | 5.05M | 08:00:00 | ||
Taiwan Fertilizer | 65.70 | 67.20 | 65.60 | -1.30 | -1.94% | 4.88M | 08:00:00 | ||
Taiwan Fu Hsing | 56.70 | 57.00 | 55.30 | +1.60 | +2.90% | 1.27M | 08:00:00 | ||
Taiwan Hon Chuan | 168.00 | 169.50 | 163.00 | +5.50 | +3.38% | 1.79M | 08:00:00 | ||
Taiwan Optical Platform Co Ltd | 85.80 | 86.00 | 85.00 | +0.10 | +0.12% | 212.07K | 08:00:00 | ||
Taiwan Paiho | 64.00 | 64.20 | 62.90 | +0.40 | +0.63% | 1.82M | 08:00:00 | ||
Taiwan Sanyo | 44.05 | 44.90 | 43.05 | +1.25 | +2.92% | 1.55M | 08:00:00 | ||
Taiwan Secom | 129.00 | 129.50 | 128.00 | +1.00 | +0.78% | 174.55K | 08:00:00 | ||
Taiwan Tea | 23.10 | 23.65 | 23.00 | -0.30 | -1.28% | 11.85M | 08:00:00 | ||
Taiwanline | 36.00 | 36.60 | 35.95 | -0.35 | -0.96% | 2.95M | 08:00:00 | ||
Taiyen | 34.10 | 34.30 | 34.05 | -0.15 | -0.44% | 361.48K | 08:00:00 | ||
Tatung | 63.80 | 67.00 | 63.30 | -1.80 | -2.74% | 88.41M | 08:00:00 | ||
TECO Electric | 55.70 | 57.40 | 55.70 | -1.00 | -1.76% | 13.24M | 08:00:00 | ||
Ten Ren | 33.90 | 33.90 | 33.60 | +0.05 | +0.15% | 17.26K | 08:00:00 | ||
Test Rite | 20.85 | 20.85 | 20.75 | +0.05 | +0.24% | 227.75K | 08:00:00 | ||
Tex Year Industries | 17.05 | 17.55 | 17.00 | -0.35 | -2.01% | 573.97K | 08:00:00 | ||
Tex-Ray | 12.30 | 12.55 | 12.20 | -0.00 | 0.00% | 855.15K | 08:00:00 | ||
TGI | 17.10 | 17.35 | 17.10 | -0.05 | -0.29% | 2.10M | 08:00:00 | ||
Thunder Tiger | 71.40 | 73.80 | 70.50 | -1.60 | -2.19% | 3.12M | 08:00:00 | ||
Tidehold | 16.55 | 17.40 | 16.50 | -0.15 | -0.90% | 1.96M | 08:00:00 | ||
TMI | 76.00 | 76.20 | 75.40 | +0.80 | +1.06% | 618.72K | 08:00:00 | ||
Ton Yi | 15.10 | 15.30 | 14.95 | +0.15 | +1.00% | 4.33M | 08:00:00 | ||
Tong Ming | 30.40 | 30.50 | 30.40 | 0.00 | 0.00% | 3.09K | 08:00:00 | ||
Tong Yang | 119.50 | 124.00 | 119.50 | -3.00 | -2.45% | 3.11M | 08:00:00 | ||
TongTai | 22.85 | 23.55 | 22.85 | -0.30 | -1.30% | 4.20M | 08:00:00 | ||
Tonlin | 27.30 | 27.30 | 27.10 | 0.00 | 0.00% | 18.00K | 08:00:00 | ||
TOPBI | 9.55 | 9.88 | 9.30 | -0.05 | -0.52% | 625.44K | 08:00:00 | ||
Topkey | 194.00 | 198.00 | 193.00 | -1.00 | -0.51% | 174.06K | 08:00:00 | ||
Tri Ocean | 82.00 | 84.40 | 82.00 | -1.60 | -1.91% | 95.62K | 08:00:00 | ||
Trk | 18.95 | 18.95 | 18.25 | +0.55 | +2.99% | 547.44K | 08:00:00 | ||
Tsang Yow | 29.15 | 29.70 | 29.15 | -0.25 | -0.85% | 305.79K | 08:00:00 | ||
TSI | 28.90 | 29.65 | 28.65 | -0.80 | -2.69% | 9.52M | 08:00:00 | ||
TSMC | 13.30 | 13.45 | 13.30 | +0.10 | +0.76% | 723.89K | 08:00:00 | ||
TSRC | 24.60 | 25.20 | 24.60 | -0.10 | -0.40% | 1.80M | 08:00:00 | ||
TTET | 145.50 | 146.50 | 145.50 | 0.00 | 0.00% | 82.92K | 08:00:00 | ||
TTF | 15.85 | 16.15 | 15.80 | -0.15 | -0.94% | 77.66K | 08:00:00 | ||
Tung Ho | 20.40 | 20.65 | 20.10 | +0.05 | +0.25% | 370.65K | 08:00:00 | ||
Tung Ho Steel | 72.80 | 73.50 | 72.30 | -0.00 | 0.00% | 1.61M | 08:00:00 | ||
TYC Brother | 51.20 | 52.40 | 51.00 | -0.50 | -0.97% | 2.44M | 08:00:00 | ||
Tycoons | 12.100 | 12.350 | 12.100 | -0.150 | -1.22% | 665.83K | 08:00:00 | ||
U-Ming | 54.80 | 55.90 | 54.60 | +0.50 | +0.92% | 5.32M | 08:00:00 | ||
UCC | 35.25 | 35.70 | 35.20 | -0.10 | -0.28% | 1.62M | 08:00:00 | ||
Uni-President | 76.00 | 77.20 | 75.90 | 0.00 | 0.00% | 11.02M | 08:00:00 | ||
Universal Inc | 27.75 | 28.15 | 27.65 | -0.10 | -0.36% | 144.06K | 08:00:00 | ||
Universal Textile | 23.20 | 23.65 | 23.00 | -0.95 | -3.93% | 2.29M | 08:00:00 | ||
UPC Technology | 13.70 | 13.95 | 13.70 | -0.20 | -1.44% | 1.14M | 08:00:00 | ||
USI Corp | 16.10 | 16.35 | 16.10 | -0.05 | -0.31% | 2.54M | 08:00:00 | ||
Ve Wong Corp | 49.95 | 50.30 | 49.95 | -0.05 | -0.10% | 18.55K | 08:00:00 | ||
Victory | 10.05 | 10.10 | 10.00 | -0.00 | 0.00% | 84.89K | 08:00:00 | ||
Walsin Lihwa | 36.65 | 37.50 | 36.60 | -0.30 | -0.81% | 16.85M | 08:00:00 | ||
Wan Hai | 49.40 | 50.60 | 49.25 | -0.00 | 0.00% | 12.62M | 08:00:00 | ||
Wan Hwa | 13.00 | 13.10 | 12.95 | +0.05 | +0.39% | 454.46K | 08:00:00 | ||
We & Win | 19.00 | 19.75 | 18.45 | -0.10 | -0.52% | 33.96M | 08:00:00 | ||
Wei-Chuan Foods | 19.00 | 19.00 | 18.90 | +0.05 | +0.26% | 257.25K | 08:00:00 | ||
Wellell | 28.00 | 28.00 | 27.80 | -0.05 | -0.18% | 84.92K | 08:00:00 | ||
Wisdom | 69.00 | 69.70 | 68.10 | +1.20 | +1.77% | 4.50M | 08:00:00 | ||
Wisher Ind | 15.80 | 15.80 | 15.50 | -0.00 | 0.00% | 303.75K | 08:00:00 | ||
Wowprime | 246.00 | 246.50 | 239.00 | +5.50 | +2.29% | 2.08M | 08:00:00 | ||
Y.C.C. | 76.80 | 80.50 | 75.60 | -3.60 | -4.48% | 1.40M | 08:00:00 | ||
Y.C.P. | 79.20 | 79.90 | 79.00 | +0.20 | +0.25% | 21.96K | 08:00:00 | ||
Y.S.H. | 49.55 | 49.70 | 49.20 | +0.05 | +0.10% | 357.01K | 08:00:00 | ||
Yem Chio | 20.70 | 21.30 | 20.70 | -0.40 | -1.90% | 8.30M | 08:00:00 | ||
Yeun Chyang | 25.45 | 25.65 | 25.30 | +0.05 | +0.20% | 568.93K | 08:00:00 | ||
YFY | 31.35 | 31.70 | 31.30 | -0.10 | -0.32% | 1.64M | 08:00:00 | ||
YGG | 46.60 | 47.85 | 46.25 | -1.15 | -2.41% | 1.83M | 08:00:00 | ||
Yi Jinn | 24.70 | 26.10 | 24.50 | -0.10 | -0.40% | 4.49M | 08:00:00 | ||
Yieh Hsing | 11.500 | 11.800 | 11.500 | -0.250 | -2.13% | 801.66K | 08:00:00 | ||
Yieh Phui | 15.45 | 15.70 | 15.40 | -0.10 | -0.64% | 1.18M | 08:00:00 | ||
YJE | 43.40 | 46.00 | 42.80 | -0.90 | -2.03% | 2.01M | 08:00:00 | ||
YMTC | 50.40 | 51.70 | 49.85 | -0.90 | -1.75% | 56.89M | 08:00:00 | ||
YNM | 134.00 | 135.50 | 133.00 | 0.00 | 0% | 80.68K | 08:00:00 | ||
Yonyu | 31.15 | 31.15 | 31.00 | -0.05 | -0.16% | 8.33K | 08:00:00 | ||
Yuen Chang Stainless Steel | 16.45 | 16.70 | 16.40 | -0.10 | -0.60% | 136.91K | 08:00:00 | ||
Yulon Finance | 147.50 | 150.00 | 147.50 | -1.00 | -0.67% | 707.27K | 08:00:00 | ||
Yulon Motor | 73.70 | 74.40 | 70.30 | +3.20 | +4.54% | 20.85M | 08:00:00 | ||
Yusin | 122.00 | 122.50 | 121.50 | +0.50 | +0.41% | 38.30K | 08:00:00 | ||
Zeng Hsing | 98.90 | 99.10 | 98.40 | -0.20 | -0.20% | 66.30K | 08:00:00 | ||
Zig Sheng | 14.20 | 14.55 | 14.15 | -0.25 | -1.73% | 1.92M | 08:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה