אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Acer | 44.65 | 45.05 | 44.30 | -0.50 | -1.11% | 25.55M | 08:00:00 | ||
ACL | 357.50 | 372.00 | 357.50 | -22.50 | -5.92% | 2.90M | 08:00:00 | ||
ADLINK Tech | 64.00 | 65.80 | 64.00 | -1.10 | -1.69% | 478.04K | 08:00:00 | ||
Ahoku Electronic | 14.70 | 14.95 | 14.70 | -0.05 | -0.34% | 110.23K | 08:00:00 | ||
AIC | 11.90 | 12.00 | 11.65 | +0.10 | +0.85% | 297.72K | 30/04 | ||
AOPEN | 61.50 | 62.00 | 60.90 | +0.30 | +0.49% | 133.56K | 08:00:00 | ||
ASRock | 224.50 | 229.50 | 222.50 | -2.50 | -1.10% | 611.43K | 08:00:00 | ||
Asustek | 427.50 | 432.00 | 426.50 | -2.50 | -0.58% | 2.85M | 08:00:00 | ||
ATEN | 80.60 | 80.90 | 80.20 | +0.10 | +0.12% | 72.52K | 30/04 | ||
AVC | 656.00 | 664.00 | 624.00 | +2.00 | +0.31% | 15.27M | 08:00:00 | ||
AVerMedia | 36.65 | 36.90 | 36.20 | -0.05 | -0.14% | 753.26K | 08:00:00 | ||
Avision | 6.85 | 6.96 | 6.76 | +0.02 | +0.29% | 119.29K | 08:00:00 | ||
Biostar | 20.30 | 20.45 | 20.05 | -0.15 | -0.73% | 916.67K | 08:00:00 | ||
CCI | 334.00 | 356.00 | 311.00 | +9.50 | +2.93% | 13.51M | 08:00:00 | ||
Chaintech | 37.35 | 37.70 | 37.15 | -0.35 | -0.93% | 414.63K | 08:00:00 | ||
Chenbro Micom | 288.00 | 295.00 | 286.00 | -1.50 | -0.52% | 4.87M | 30/04 | ||
Chenming Mold | 75.10 | 76.60 | 72.00 | +1.50 | +2.04% | 26.24M | 08:00:00 | ||
Clevo | 41.90 | 43.15 | 41.80 | -0.35 | -0.83% | 1.76M | 08:00:00 | ||
Compal | 35.05 | 35.50 | 34.85 | -0.75 | -2.10% | 28.52M | 08:00:00 | ||
Darfon | 63.30 | 63.30 | 62.60 | +0.60 | +0.96% | 1.37M | 30/04 | ||
DFI Inc | 67.50 | 67.50 | 66.60 | +0.80 | +1.20% | 90.64K | 08:00:00 | ||
Elitegroup | 30.55 | 30.80 | 30.30 | -0.15 | -0.49% | 2.76M | 08:00:00 | ||
Ennoconn | 328.00 | 333.00 | 328.00 | -4.00 | -1.20% | 921.44K | 30/04 | ||
Flytech | 85.00 | 85.00 | 84.30 | +0.20 | +0.24% | 285.90K | 08:00:00 | ||
General Plastic | 38.35 | 38.45 | 37.95 | +0.10 | +0.26% | 368.77K | 08:00:00 | ||
Getac Tech | 107.50 | 109.00 | 103.00 | +2.50 | +2.38% | 6.34M | 08:00:00 | ||
Gigabyte Tech | 288.50 | 293.00 | 285.00 | -10.50 | -3.51% | 12.89M | 08:00:00 | ||
HiTi | 5.10 | 5.29 | 5.07 | 0.00 | 0% | 116.02K | 08:00:00 | ||
IEI | 79.00 | 79.10 | 78.50 | +0.10 | +0.13% | 334.88K | 08:00:00 | ||
In Win | 82.70 | 83.80 | 81.80 | -0.50 | -0.60% | 1.60M | 08:00:00 | ||
Inventec | 52.50 | 53.10 | 51.80 | -0.60 | -1.13% | 17.26M | 08:00:00 | ||
Jean | 32.25 | 32.70 | 31.00 | +1.00 | +3.20% | 4.78M | 08:00:00 | ||
Ko Ja Cayman | 50.00 | 51.20 | 49.75 | -0.60 | -1.19% | 33.37K | 08:00:00 | ||
KYE Systems | 19.20 | 19.30 | 18.70 | +0.05 | +0.26% | 2.27M | 08:00:00 | ||
Leadtek | 124.00 | 125.50 | 121.00 | -7.50 | -5.70% | 5.49M | 08:00:00 | ||
Lite-On Tech | 99.10 | 100.50 | 97.20 | -0.90 | -0.90% | 18.45M | 08:00:00 | ||
Lung Hwa | 28.35 | 28.35 | 28.10 | -0.15 | -0.53% | 6.32K | 08:00:00 | ||
MHC | 44.60 | 45.20 | 44.50 | -0.80 | -1.76% | 8.48M | 08:00:00 | ||
MII | 22.25 | 22.45 | 22.05 | +0.15 | +0.68% | 373.67K | 08:00:00 | ||
Min Aik | 28.65 | 29.30 | 26.60 | +0.55 | +1.96% | 5.44M | 08:00:00 | ||
MSI | 159.00 | 161.00 | 158.00 | -0.50 | -0.31% | 2.28M | 08:00:00 | ||
Parpro | 33.00 | 33.25 | 32.90 | -0.15 | -0.45% | 286.03K | 08:00:00 | ||
Pegatron | 96.40 | 97.00 | 95.10 | -1.30 | -1.33% | 10.65M | 08:00:00 | ||
Posiflex | 120.50 | 121.50 | 117.50 | +4.00 | +3.43% | 446.18K | 30/04 | ||
Primax | 94.60 | 98.00 | 93.90 | -2.40 | -2.47% | 11.91M | 08:00:00 | ||
Promise Tech | 11.80 | 11.95 | 11.75 | -0.15 | -1.26% | 123.22K | 08:00:00 | ||
QCI | 261.00 | 263.00 | 251.00 | +1.00 | +0.38% | 22.19M | 08:00:00 | ||
Qisda | 41.40 | 42.05 | 41.15 | 0.00 | 0% | 6.96M | 08:00:00 | ||
Shuttle | 17.95 | 18.10 | 17.65 | +0.05 | +0.28% | 1.63M | 08:00:00 | ||
Waffer Tech | 92.30 | 93.00 | 91.20 | -2.70 | -2.84% | 4.51M | 08:00:00 | ||
WinMate | 143.50 | 147.00 | 143.00 | -4.00 | -2.71% | 358.30K | 08:00:00 | ||
Wistron | 114.50 | 115.50 | 110.50 | +1.00 | +0.88% | 43.41M | 08:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה