שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wistron Corp | 111.00 | 108.50 | 112.50 | 109.50 | +2.30% | 36.67M | 111.00+2.30% | 23/04 | |
Lite-On Technology Corp | 94.60 | 96.80 | 98.00 | 94.30 | -2.27% | 22.82M | 94.60-2.27% | 23/04 | |
Quanta Computer Inc | 237.00 | 230.00 | 239.00 | 233.00 | +3.04% | 21.75M | 237.00+3.04% | 23/04 | |
Chenming Mold Industrial Corp | 68.60 | 67.80 | 72.30 | 66.80 | +1.18% | 20.74M | 68.60+1.18% | 23/04 | |
Compal Electronics Inc | 34.50 | 34.20 | 35.00 | 34.25 | +0.88% | 17.3M | 34.50+0.88% | 23/04 |
שם | מחיר | |
---|---|---|
2442 Jean | 29.15 | +1.65 | +6.00%
3060 Min Aik | 26.15 | +1.25 | +5.02%
8210 Chenbro Micom | 262.00 | +11.00 | +4.38%
3494 HiTi | 5.19 | +0.19 | +3.80%
2382 QCI | 237.00 | +7.00 | +3.04%
שם | מחיר | |
---|---|---|
6230 CCI | 229.00 | -10.00 | -4.18%
2465 Leadtek | 121.00 | -3.50 | -2.81%
2301 Lite-On Tech | 94.60 | -2.20 | -2.27%
2357 Asustek | 409.50 | -4.00 | -0.97%
2331 Elitegroup | 29.80 | -0.20 | -0.67%