אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Asiacom Information Technology | 49.30 | 49.59 | 48.70 | +0.21 | +0.43% | 1.36M | 06:29:54 | ||
Beijing Oriental Jicheng | 24.71 | 24.94 | 24.62 | -0.18 | -0.72% | 2.16M | 06:29:57 | ||
Beijing Sanfo Outdoor | 11.45 | 11.54 | 11.20 | -0.01 | -0.09% | 3.89M | 06:29:51 | ||
Better Life A | 3.70 | 3.77 | 3.66 | -0.07 | -1.86% | 11.13M | 06:29:57 | ||
C.Q. Pharmaceutical Holding | 5.77 | 5.78 | 5.58 | +0.18 | +3.22% | 20.23M | 06:29:54 | ||
Cachet Pharm A | 13.19 | 13.25 | 12.94 | +0.17 | +1.31% | 1.72M | 06:30:00 | ||
Chengdu Hongqi Chain A | 5.48 | 5.48 | 5.41 | +0.07 | +1.29% | 8.73M | 06:30:00 | ||
China CIFCO Investment | 1.49 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | 29/04 | ||
China Railway Materials | 2.69 | 2.69 | 2.63 | +0.05 | +1.89% | 20.30M | 06:29:54 | ||
Complete Plant A | 11.06 | 11.11 | 10.92 | +0.01 | +0.09% | 7.13M | 06:30:00 | ||
Dalian Friend A | 3.45 | 3.47 | 3.35 | +0.08 | +2.37% | 3.90M | 06:29:45 | ||
Digital China Group | 29.24 | 29.34 | 28.77 | +0.09 | +0.31% | 11.94M | 06:30:00 | ||
Doctorglasses Chain | 16.17 | 16.30 | 15.96 | +0.18 | +1.13% | 588.56K | 06:29:36 | ||
Dr | 25.02 | 25.20 | 24.87 | +0.17 | +0.68% | 740.20K | 06:29:21 | ||
Fiyta Hold A | 10.28 | 10.31 | 10.11 | +0.16 | +1.58% | 2.87M | 06:29:45 | ||
Gifore Agricultural Machinery Chain | 4.20 | 4.22 | 4.11 | +0.10 | +2.44% | 5.72M | 06:30:00 | ||
Global Top E Commerce | 2.27 | 2.32 | 2.22 | +0.04 | +1.79% | 24.87M | 06:29:54 | ||
Gohigh Data A | 3.71 | 3.71 | 3.71 | -0.19 | -4.87% | 550.50K | 06:29:00 | ||
Grand Industrial Holding | 5.72 | 5.73 | 5.50 | +0.17 | +3.06% | 2.12M | 06:30:00 | ||
Guangdong SACA Precision Manufacturing | 4.16 | 4.18 | 4.05 | +0.09 | +2.21% | 1.97M | 06:29:54 | ||
Guangdong Taienkang Pharmaceutical | 15.06 | 15.25 | 14.67 | +0.27 | +1.83% | 4.67M | 06:30:00 | ||
Guangdong Tianhe | 6.85 | 6.96 | 6.70 | +0.12 | +1.78% | 16.02M | 06:29:51 | ||
Guangju Energy A | 10.42 | 10.58 | 10.20 | +0.17 | +1.66% | 3.33M | 06:29:57 | ||
Gz Grandbuy A | 5.15 | 5.15 | 5.04 | +0.09 | +1.78% | 3.51M | 06:29:42 | ||
Hangzhou | 1.56 | 1.56 | 1.56 | -0.08 | -4.88% | 1.23M | 06:29:30 | ||
Haoningda Meters A | 3.790 | 3.850 | 3.770 | +0.020 | +0.53% | 2.49M | 06:29:57 | ||
Hefei Dept A | 4.79 | 4.80 | 4.72 | +0.05 | +1.05% | 5.91M | 06:30:00 | ||
Hefei Lifeon | 25.39 | 25.75 | 24.82 | -0.09 | -0.35% | 1.29M | 06:29:54 | ||
Huadong Med A | 33.80 | 33.93 | 33.15 | +0.47 | +1.41% | 6.90M | 06:30:00 | ||
Huilong Agri Pro A | 5.46 | 5.51 | 5.40 | +0.07 | +1.30% | 3.79M | 06:30:00 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 12.35 | 12.35 | 10.20 | +2.06 | +20.02% | 22.30M | 06:29:51 | ||
Hunan Friendship&Apolo A | 2.66 | 2.68 | 2.58 | +0.08 | +3.10% | 18.46M | 06:30:00 | ||
Hunan Huakai | 18.84 | 18.85 | 18.51 | +0.33 | +1.78% | 2.30M | 06:30:00 | ||
Int Industry A | 5.90 | 5.91 | 5.80 | +0.06 | +1.03% | 2.51M | 06:29:45 | ||
Jiangsu Guotai A | 7.94 | 7.96 | 7.66 | +0.27 | +3.52% | 14.83M | 06:30:00 | ||
Kidswant Children Products | 6.59 | 6.70 | 6.45 | +0.17 | +2.65% | 9.64M | 06:30:00 | ||
Lubair Aviation Technology | 31.10 | 31.38 | 30.04 | +0.71 | +2.34% | 738.44K | 06:30:00 | ||
Luyan Pharma | 9.24 | 9.38 | 9.00 | +0.22 | +2.44% | 3.93M | 06:29:57 | ||
Mclon Jewellery Co | 11.70 | 11.75 | 11.41 | -0.02 | -0.17% | 12.08M | 06:29:45 | ||
Nanjing Sunlord Electronics | 12.15 | 12.56 | 11.73 | -0.16 | -1.30% | 53.00M | 06:29:57 | ||
National Accord A | 37.11 | 37.26 | 36.30 | +0.51 | +1.39% | 1.73M | 06:29:57 | ||
Neptunus Bioen A | 2.55 | 2.59 | 2.43 | +0.06 | +2.41% | 31.37M | 06:29:51 | ||
New Hua Du A | 5.63 | 5.68 | 5.52 | +0.08 | +1.44% | 6.05M | 06:29:42 | ||
Oriental Energy A | 9.27 | 9.29 | 9.17 | +0.06 | +0.65% | 3.22M | 06:29:54 | ||
Pengdu Agriculture Animal Husbandry | 1.070 | 1.080 | 1.050 | +0.010 | +0.94% | 37.85M | 06:30:00 | ||
Pinlive Foods | 16.85 | 17.04 | 16.30 | +0.60 | +3.69% | 1.23M | 06:29:30 | ||
Qingdao Baheal Medical | 34.07 | 34.17 | 33.06 | +0.69 | +2.07% | 1.32M | 06:29:57 | ||
Rainbow Store A | 4.91 | 4.93 | 4.86 | +0.04 | +0.82% | 5.17M | 06:29:54 | ||
Realcan Pharm A | 2.93 | 2.94 | 2.89 | +0.03 | +1.03% | 13.42M | 06:29:54 | ||
Renrenle A | 4.60 | 4.70 | 4.47 | -0.07 | -1.50% | 6.12M | 06:29:42 | ||
Rumere | 12.47 | 12.47 | 12.23 | +0.16 | +1.30% | 477.09K | 06:29:09 | ||
Sanmu Group A | 3.31 | 3.31 | 3.23 | +0.10 | +3.12% | 4.77M | 06:29:54 | ||
Sc Haowu Electromechanical A | 3.37 | 3.37 | 3.27 | +0.07 | +2.12% | 4.55M | 06:29:42 | ||
Shanghai Universal Biotech | 35.34 | 35.90 | 33.68 | -1.55 | -4.20% | 4.57M | 06:30:00 | ||
Shanghai Yct Electronics | 40.78 | 41.50 | 40.48 | +0.12 | +0.30% | 951.80K | 06:29:54 | ||
Shannon Semiconductor Technology | 37.30 | 38.01 | 35.54 | +1.82 | +5.13% | 13.98M | 06:30:00 | ||
Shenzhen Aisidi A | 11.49 | 11.69 | 11.38 | -0.12 | -1.03% | 5.01M | 06:30:00 | ||
Shenzhen Tongyi Industry | 14.44 | 14.63 | 14.31 | +0.18 | +1.26% | 3.06M | 06:30:00 | ||
ShenZhen Yitoa Intelligent Control | 4.94 | 4.97 | 4.87 | +0.09 | +1.86% | 16.96M | 06:29:51 | ||
ShuYu Civilian Pharmacy | 13.23 | 13.32 | 12.86 | +0.34 | +2.64% | 1.67M | 06:29:42 | ||
SICHUAN HZYEG MEDICAL Co | 24.28 | 24.73 | 23.64 | +0.65 | +2.75% | 1.38M | 06:29:51 | ||
Sz Huaqiang A | 9.78 | 9.83 | 9.69 | +0.06 | +0.62% | 1.94M | 06:30:00 | ||
Sz Shenbao A | 6.71 | 6.75 | 6.63 | +0.06 | +0.90% | 3.07M | 06:29:54 | ||
Taishan Petrol A | 5.75 | 5.76 | 5.68 | +0.06 | +1.05% | 8.45M | 06:29:45 | ||
Tecnon Fujianmmercial Lighting | 9.90 | 10.00 | 9.67 | +0.23 | +2.38% | 2.65M | 06:29:33 | ||
Teda A | 3.58 | 3.58 | 3.54 | +0.03 | +0.85% | 4.78M | 06:29:54 | ||
Telling Tele A | 8.28 | 8.32 | 8.07 | +0.22 | +2.73% | 10.72M | 06:30:00 | ||
Tellus A | 15.56 | 15.56 | 15.06 | +0.46 | +3.05% | 3.33M | 06:30:00 | ||
Three Squirrels | 26.66 | 26.85 | 26.48 | +0.05 | +0.19% | 2.71M | 06:29:54 | ||
Tongcheng Hold A | 4.81 | 4.81 | 4.74 | +0.08 | +1.69% | 2.28M | 06:29:42 | ||
Vats Liquor | 18.23 | 18.28 | 18.07 | +0.11 | +0.61% | 971.66K | 06:29:57 | ||
Wuhan PS Information Tech | 5.17 | 5.22 | 5.04 | +0.08 | +1.57% | 36.60M | 06:30:00 | ||
Wushang | 7.70 | 7.71 | 7.62 | +0.08 | +1.05% | 2.21M | 06:29:36 | ||
Xiamen Xindeco A | 4.42 | 4.45 | 4.29 | +0.11 | +2.55% | 18.62M | 06:29:57 | ||
Xujiahui Commerc A | 8.42 | 8.43 | 8.35 | +0.01 | +0.12% | 4.72M | 06:29:51 | ||
Youkeshu Tech | 2.58 | 2.64 | 2.49 | +0.07 | +2.79% | 4.61M | 06:25:30 | ||
Yunnan Hongxiang Yixintang Pharma | 21.99 | 22.07 | 21.41 | +0.53 | +2.47% | 3.97M | 06:29:57 | ||
Zhangzhou Dev A | 3.400 | 3.410 | 3.340 | +0.050 | +1.49% | 4.32M | 06:29:54 | ||
Zhejiang Int'L Group Co Ltd | 11.28 | 11.31 | 11.09 | +0.11 | +0.99% | 2.89M | 06:29:57 | ||
Zheshang Development | 7.82 | 7.83 | 7.72 | +0.09 | +1.16% | 4.20M | 06:29:57 | ||
Zhongbai Group A | 3.76 | 3.76 | 3.69 | +0.06 | +1.62% | 6.30M | 06:29:54 | ||
Zhongxing Shenyang | 6.29 | 6.31 | 6.15 | +0.13 | +2.11% | 8.03M | 06:29:57 | ||
Zhongyeda Elec A | 8.85 | 8.87 | 8.67 | +0.19 | +2.19% | 3.97M | 06:29:48 | ||
Zj Zhenyuan A | 9.39 | 9.47 | 9.09 | -0.06 | -0.64% | 25.58M | 06:30:00 | ||
ZJAMP | 9.50 | 9.50 | 9.40 | +0.07 | +0.74% | 1.28M | 06:29:57 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה