שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pengdu Agriculture & Animal Husbandry Co Ltd | 1.06 | 1.09 | 1.09 | 1.05 | -2.75% | 115.36M | 1.06-2.75% | 10:00:00 | |
Nanjing Sunlord Electronics Corporation LTD | 12.31 | 11.87 | 12.55 | 11.01 | +3.71% | 106.05M | 12.31+3.71% | 09:57:00 | |
Zhejiang Zhenyuan Share Co Ltd | 9.45 | 9.09 | 9.72 | 8.77 | +3.96% | 64.72M | 9.45+3.96% | 09:57:00 | |
Wuhan PS Information Tech | 5.09 | 5.09 | 5.15 | 4.98 | 0.00% | 56.11M | 5.090.00% | 09:57:00 | |
Shenzhen Neptunus Bioengineering Co Ltd | 2.49 | 2.40 | 2.57 | 2.41 | +3.75% | 53.79M | 2.49+3.75% | 09:57:00 |
שם | מחיר |
---|---|
301166 Shanghai Universal Biotech | 36.84+4.50+13.92% |
000705 Zj Zhenyuan A | 9.45+0.36+3.96% |
000078 Neptunus Bioen A | 2.49+0.09+3.75% |
300975 Nanjing Sunlord Electronics | 12.31+0.44+3.71% |
301263 Guangdong Taienkang Pharmaceutical | 14.74+0.32+2.22% |
שם | מחיר |
---|---|
300209 Youkeshu Tech | 2.51-0.17-6.34% |
002280 Hangzhou | 1.64-0.09-5.20% |
002336 Renrenle A | 4.66-0.25-5.09% |
000851 Gohigh Data A | 3.90-0.20-4.88% |
301085 Beijing Asiacom Information Technology | 49.08-2.04-3.99% |