אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 38.78 | 38.94 | 37.41 | +1.24 | +3.30% | 1.55M | 08:32:48 | ||
Anhui Provincial Architectural Design and Research | 13.00 | 13.13 | 12.38 | +0.09 | +0.70% | 6.75M | 08:32:42 | ||
Beijing Sanlian Hope Shin-Gosen | 14.55 | 14.65 | 14.15 | +0.29 | +2.03% | 3.21M | 08:32:45 | ||
Berry Genomics | 8.54 | 8.71 | 8.08 | +0.36 | +4.40% | 21.21M | 08:32:51 | ||
BGI Genomics | 41.12 | 41.20 | 39.21 | +1.38 | +3.47% | 3.50M | 08:32:51 | ||
CATARC Automotive Proving Ground | 5.43 | 5.46 | 5.31 | +0.13 | +2.45% | 13.22M | 08:32:15 | ||
Cendes A | 101.29 | 103.50 | 89.67 | +4.84 | +5.02% | 1.19M | 08:32:33 | ||
Centre Testing Intl Shenzhen | 12.88 | 12.88 | 12.40 | +0.44 | +3.54% | 15.24M | 08:32:51 | ||
Changzhou Architectural Research | 16.01 | 16.09 | 15.03 | +0.54 | +3.49% | 1.34M | 08:32:45 | ||
ChemPartner PharmaTech | 5.15 | 5.15 | 4.91 | +0.20 | +4.04% | 6.28M | 08:32:45 | ||
COFCO Engineering Technology | 10.21 | 10.27 | 9.96 | +0.08 | +0.79% | 9.77M | 08:32:48 | ||
EMTEK Shenzhen Co | 37.16 | 38.77 | 36.20 | +1.01 | +2.79% | 3.50M | 08:32:51 | ||
Fujian Tendering | 10.25 | 10.38 | 10.04 | -0.35 | -3.30% | 12.42M | 08:32:51 | ||
Gansu Engineering Consulting | 9.11 | 9.44 | 8.97 | -0.11 | -1.19% | 6.00M | 08:32:27 | ||
Grg Metrology | 15.61 | 15.75 | 15.23 | -0.15 | -0.95% | 17.30M | 08:32:51 | ||
Guangzhou Boji Medical & Biotech | 7.46 | 7.54 | 7.27 | +0.15 | +2.05% | 8.13M | 08:32:39 | ||
Hangzhou BioSincerity PharmaTech | 69.88 | 70.20 | 68.50 | +1.22 | +1.78% | 1.12M | 08:32:42 | ||
Hangzhou Tigermed Consulting | 59.30 | 60.35 | 50.46 | +1.60 | +2.77% | 19.56M | 08:32:51 | ||
Hanjia Design A | 6.94 | 6.99 | 6.65 | +0.03 | +0.43% | 4.99M | 08:32:48 | ||
HAXC Holdings Beijing Co | 35.18 | 35.53 | 31.40 | +1.27 | +3.75% | 1.24M | 08:32:24 | ||
Henan Provincial Com A | 7.67 | 7.81 | 7.42 | -0.47 | -5.77% | 17.58M | 08:32:33 | ||
Hengxin Mobile Business | 6.43 | 6.44 | 6.17 | +0.21 | +3.38% | 14.12M | 08:32:45 | ||
Huakong Seg A | 3.40 | 3.42 | 3.29 | +0.09 | +2.72% | 16.10M | 08:32:45 | ||
Hualan Group Co | 8.47 | 8.56 | 8.01 | +0.37 | +4.57% | 4.70M | 08:32:45 | ||
Iat Automobile Tech | 12.23 | 12.30 | 11.90 | +0.36 | +3.03% | 9.93M | 08:32:48 | ||
Investigation | 12.47 | 12.49 | 12.04 | +0.35 | +2.89% | 3.12M | 08:32:36 | ||
Jiangsu Zhongshe | 10.43 | 10.61 | 10.08 | -0.32 | -2.98% | 21.29M | 08:32:39 | ||
Jsti Group | 9.52 | 9.64 | 9.25 | -0.09 | -0.94% | 107.49M | 08:32:51 | ||
Landfar Bio medicine | 7.18 | 7.32 | 6.90 | +0.25 | +3.61% | 4.30M | 08:32:45 | ||
LAYOUT Planning Consultants Co | 19.86 | 20.46 | 19.61 | -0.22 | -1.10% | 6.83M | 08:32:48 | ||
Metro Design | 15.73 | 15.89 | 15.49 | -0.47 | -2.90% | 5.31M | 08:32:51 | ||
Ncs Testing Tech | 10.65 | 10.68 | 10.40 | +0.29 | +2.80% | 2.43M | 08:32:48 | ||
Pharmaron Beijing | 19.90 | 20.24 | 19.08 | +0.74 | +3.86% | 28.63M | 08:32:48 | ||
Pony Testing | 10.31 | 10.49 | 9.96 | +0.12 | +1.18% | 20.44M | 08:32:51 | ||
R G PharmaStudies | 49.20 | 51.28 | 45.60 | +3.30 | +7.19% | 2.17M | 08:32:51 | ||
S.P.I Landscape Design Co | 25.20 | 25.36 | 23.89 | +0.57 | +2.31% | 2.28M | 08:32:51 | ||
SEP Analytical Shanghai | 11.28 | 11.33 | 10.82 | +0.46 | +4.25% | 3.59M | 08:32:48 | ||
Shanghai Hyp Arch Architectural Design Consultant | 21.36 | 21.54 | 20.30 | +1.36 | +6.80% | 1.18M | 08:32:45 | ||
Shanghai National Center of | 42.62 | 42.84 | 41.49 | +0.75 | +1.79% | 1.37M | 08:32:21 | ||
Shanghai Nenghui Technology Co | 20.51 | 20.65 | 19.60 | +0.42 | +2.09% | 1.46M | 08:31:54 | ||
Shanghai Urban Architecture Design Co | 23.55 | 23.64 | 23.02 | +0.07 | +0.30% | 417.38K | 08:32:45 | ||
Shanghai Yanhua Smartech Group | 4.48 | 4.50 | 4.33 | +0.13 | +2.99% | 13.42M | 08:32:51 | ||
Shenzhen Capol | 12.24 | 12.39 | 12.01 | -0.20 | -1.61% | 6.04M | 08:32:45 | ||
Shenzhen Institute Building A | 12.54 | 13.08 | 11.81 | +0.19 | +1.54% | 9.59M | 08:32:48 | ||
Shenzhen Jiang Design | 18.18 | 18.25 | 17.71 | +0.01 | +0.06% | 1.21M | 08:32:27 | ||
Shenzhen L A Design Holding | 37.54 | 37.80 | 36.62 | +0.85 | +2.32% | 1.28M | 08:32:51 | ||
Shenzhen New Land | 11.45 | 11.68 | 11.26 | -0.15 | -1.29% | 6.50M | 08:32:51 | ||
Shenzhen Ridge Engineering Consulting Co | 14.81 | 14.88 | 14.28 | +0.43 | +2.99% | 2.20M | 08:32:30 | ||
Shenzhen Urban Transport Planning Center | 45.41 | 46.00 | 43.69 | +1.11 | +2.51% | 19.23M | 08:32:51 | ||
Shenzhen Water Planning Design Institute Co | 14.96 | 15.09 | 14.57 | +0.03 | +0.20% | 2.99M | 08:32:45 | ||
Sino Biological | 70.55 | 71.20 | 69.81 | -0.40 | -0.56% | 537.28K | 08:32:48 | ||
SinoDaan | 8.59 | 8.68 | 8.18 | +0.40 | +4.88% | 3.58M | 08:32:48 | ||
SMO Clinplus | 45.60 | 45.99 | 44.21 | -0.35 | -0.76% | 1.84M | 08:32:51 | ||
Southern Power Grid | 4.94 | 4.95 | 4.77 | +0.19 | +4.00% | 17.48M | 08:32:51 | ||
Suzhou Electrical Apparatus Sci | 4.14 | 4.18 | 4.04 | +0.04 | +0.98% | 8.53M | 08:32:45 | ||
Suzhou Sushi Testing Instrument | 14.30 | 14.38 | 13.96 | +0.07 | +0.49% | 17.19M | 08:32:51 | ||
Tus-Design A | 9.50 | 9.56 | 9.10 | +0.04 | +0.42% | 4.51M | 08:32:39 | ||
Wuhan Huakang Century Medical | 19.33 | 19.36 | 18.90 | -1.12 | -5.48% | 2.64M | 08:32:51 | ||
Xi An Xice Testing Technology | 30.25 | 30.50 | 29.69 | +0.09 | +0.30% | 2.18M | 08:32:45 | ||
Xuchang Ketop | 21.55 | 21.63 | 20.37 | +0.61 | +2.91% | 569.50K | 08:32:48 | ||
Zhejiang Zoenn | 7.43 | 7.43 | 7.00 | +0.29 | +4.06% | 1.52M | 08:32:51 | ||
Zhubo Design | 10.44 | 10.52 | 9.70 | -0.70 | -6.28% | 5.06M | 08:32:45 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה