אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Bauing Decoration A | 1.86 | 1.89 | 1.80 | +0.04 | +2.20% | 10.41M | 06:29:48 | ||
Beijing JIAYU Door Window Curtain | 1.31 | 1.39 | 1.27 | -0.06 | -4.38% | 26.16M | 06:29:57 | ||
Beijing Water Business Doctor | 4.91 | 4.99 | 4.77 | +0.05 | +1.03% | 3.93M | 06:29:48 | ||
Bestway Marine Energy | 3.830 | 3.870 | 3.820 | +0.010 | +0.26% | 20.33M | 06:29:48 | ||
Bx Road&Bridge A | 3.68 | 3.70 | 3.63 | +0.04 | +1.10% | 7.07M | 06:30:00 | ||
Cd Hi-Tech Dev A | 46.28 | 47.89 | 46.19 | -0.24 | -0.52% | 19.83M | 06:29:57 | ||
Chengdu R&Bridge A | 2.47 | 2.49 | 2.45 | +0.03 | +1.23% | 9.20M | 06:29:48 | ||
Cn Camc Engine A | 7.82 | 7.89 | 7.78 | +0.13 | +1.69% | 10.18M | 06:30:00 | ||
Cn Haisum A | 11.30 | 11.38 | 10.92 | +0.47 | +4.34% | 17.39M | 06:29:57 | ||
Dong Yi Ri Sheng Home Decoration | 4.07 | 4.15 | 4.03 | +0.08 | +2.01% | 6.29M | 06:30:00 | ||
East China Engr A | 8.86 | 8.92 | 8.41 | +0.51 | +6.11% | 15.86M | 06:30:00 | ||
Fujian Yongfu Power A | 24.40 | 24.73 | 24.38 | +0.36 | +1.50% | 1.02M | 06:29:51 | ||
Gd Hydropower A | 4.24 | 4.27 | 4.14 | +0.12 | +2.91% | 32.45M | 06:30:00 | ||
Gold Mantis A | 3.49 | 3.52 | 3.47 | +0.06 | +1.75% | 11.05M | 06:30:00 | ||
Guangdong Wenke Green Tech | 2.52 | 2.58 | 2.48 | +0.07 | +2.86% | 5.89M | 06:29:48 | ||
Haibo Heavy Engineering | 8.27 | 8.89 | 8.25 | -0.07 | -0.84% | 5.30M | 06:29:42 | ||
Hainan Development Holdings Nanhai | 7.56 | 7.65 | 7.53 | +0.04 | +0.53% | 4.10M | 06:30:00 | ||
Hangzhou Landscape | 11.43 | 11.58 | 10.98 | +0.33 | +2.97% | 1.64M | 06:29:54 | ||
Hes Tech | 11.21 | 11.30 | 10.85 | +0.21 | +1.91% | 1.71M | 06:29:48 | ||
Hongrun Const A | 4.22 | 4.22 | 4.14 | +0.12 | +2.93% | 7.11M | 06:29:51 | ||
Hui Lyu Ecological Technologys | 3.96 | 4.01 | 3.76 | +0.14 | +3.67% | 7.55M | 06:30:00 | ||
Jiangshan Chem A | 3.93 | 3.95 | 3.88 | +0.09 | +2.34% | 33.10M | 06:30:00 | ||
Jinpu Landscape Architecture | 8.49 | 8.60 | 7.96 | +0.33 | +4.04% | 1.64M | 06:29:03 | ||
Norinco A | 12.47 | 12.90 | 12.20 | +0.37 | +3.06% | 15.19M | 06:30:00 | ||
Palm Landscape A | 2.01 | 2.04 | 2.00 | +0.02 | +1.00% | 7.26M | 06:29:57 | ||
Pubang Landscape Architect | 1.550 | 1.570 | 1.520 | +0.010 | +0.65% | 7.62M | 06:29:48 | ||
Ruihe Decoration A | 3.22 | 3.32 | 3.00 | +0.11 | +3.54% | 7.96M | 06:29:57 | ||
Shandong Hi-Speed Road&Bridge | 5.81 | 5.82 | 5.68 | +0.16 | +2.83% | 12.13M | 06:30:00 | ||
Shandong Meichen Science | 1.420 | 1.460 | 1.410 | +0.020 | +1.43% | 18.94M | 06:29:57 | ||
Shandong Yabo Technology | 1.46 | 1.48 | 1.42 | +0.02 | +1.39% | 18.22M | 06:29:48 | ||
Shenzhen Asiantime | 7.20 | 7.32 | 6.94 | -0.08 | -1.10% | 12.14M | 06:30:00 | ||
Shenzhen Ecobeauty | 2.00 | 2.04 | 1.97 | +0.03 | +1.52% | 12.25M | 06:29:36 | ||
Shenzhen Jianyi Decoration | 9.19 | 9.52 | 8.91 | +0.28 | +3.14% | 2.11M | 06:29:48 | ||
Shenzhen Magic Design | 7.63 | 7.77 | 7.51 | +0.11 | +1.46% | 9.03M | 06:29:57 | ||
Shenzhen Mingdiao Decoration | 11.59 | 11.80 | 11.35 | +0.32 | +2.84% | 1.92M | 06:29:33 | ||
Shenzhen Minkave Tech | 1.78 | 1.83 | 1.69 | +0.06 | +3.49% | 23.41M | 06:30:00 | ||
Shenzhen Strongteam Decoration Engineering Co | 19.31 | 19.77 | 19.26 | +0.05 | +0.26% | 2.69M | 06:30:00 | ||
Shenzhen Weiye Decoration | 8.62 | 8.85 | 8.53 | +0.09 | +1.06% | 3.22M | 06:29:18 | ||
Shenzhen Zhongzhuang | 1.77 | 1.77 | 1.51 | +0.08 | +4.73% | 1.40M | 06:29:42 | ||
Sinosteel Tech A | 6.63 | 6.76 | 6.55 | +0.15 | +2.31% | 27.13M | 06:30:00 | ||
Suwen Electric Energy Technology Co | 18.61 | 18.82 | 17.91 | +0.53 | +2.93% | 2.99M | 06:29:57 | ||
Sz Hongtao A | 1.19 | 1.26 | 1.19 | -0.06 | -4.80% | 456.00K | 06:29:24 | ||
Sz Sed Ind A | 17.44 | 17.86 | 17.40 | -0.15 | -0.85% | 22.68M | 06:30:00 | ||
Tagen A | 4.46 | 4.55 | 4.44 | +0.09 | +2.06% | 26.06M | 06:30:00 | ||
Tianlun A | 1.79 | 1.80 | 1.77 | -0.01 | -0.56% | 5.17M | 06:29:54 | ||
Wuhan Nusun Landscape | 12.00 | 12.25 | 11.13 | +0.78 | +6.95% | 11.64M | 06:29:54 | ||
Xinjiang Com | 11.56 | 11.63 | 11.40 | +0.27 | +2.39% | 7.76M | 06:30:00 | ||
Yasha Decoration A | 3.99 | 4.02 | 3.96 | +0.05 | +1.27% | 6.30M | 06:29:54 | ||
Zhejiang Construction Investment | 8.79 | 8.87 | 8.72 | +0.21 | +2.45% | 12.17M | 06:30:00 | ||
Zhonghua Geotech A | 2.11 | 2.15 | 2.10 | +0.01 | +0.48% | 17.21M | 06:29:48 | ||
Zhongyan Tech | 14.21 | 14.59 | 14.06 | -0.12 | -0.84% | 1.46M | 06:30:00 | ||
Zjg Chemic Machi A | 3.75 | 3.97 | 3.69 | -0.13 | -3.35% | 14.65M | 06:29:45 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה