שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shandong Yabo Technology Co Ltd | 1.46 | 1.54 | 1.63 | 1.40 | -5.20% | 109.7M | 1.46-5.20% | 09:57:00 | |
Shenzhen Hongtao Decoration Co Ltd | 1.26 | 1.21 | 1.33 | 1.18 | +4.13% | 101.72M | 1.26+4.13% | 09:57:00 | |
China Zhonghua Geotechnical Engineering Co Ltd | 2.25 | 2.12 | 2.28 | 2.09 | +6.13% | 72.7M | 2.25+6.13% | 10:00:00 | |
ChengDu Hi-Tech Development Co Ltd | 44.00 | 40.00 | 44.00 | 38.70 | +10.00% | 55.89M | 44.00+10.00% | 10:00:00 | |
Shenzhen Zhongzhuang Construction Group Co Ltd | 1.50 | 1.58 | 1.58 | 1.50 | -5.06% | 50.2M | 1.50-5.06% | 09:56:57 |
שם | מחיר | |
---|---|---|
000628 Cd Hi-Tech Dev A | 44.00 | +4.00 | +10.00%
300621 Shenzhen Weiye Decoration | 8.31 | +0.49 | +6.27%
002542 Zhonghua Geotech A | 2.25 | +0.13 | +6.13%
300237 Shandong Meichen Science | 1.34 | +0.070 | +5.51%
300536 Wuhan Nusun Landscape | 14.83 | +0.76 | +5.40%
שם | מחיר | |
---|---|---|
002323 Shandong Yabo Technology | 1.46 | -0.08 | -5.20%
002822 Shenzhen Zhongzhuang | 1.50 | -0.08 | -5.06%
002060 Gd Hydropower A | 4.15 | -0.10 | -2.35%
002116 Cn Haisum A | 11.33 | -0.21 | -1.82%
300506 Shenzhen Minkave Tech | 1.77 | -0.02 | -1.12%