אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Career | 20.66 | 20.93 | 20.45 | -0.05 | -0.24% | 2.35M | 30/04 | ||
Beijing Dataway Horizon | 33.96 | 35.68 | 33.33 | -0.42 | -1.22% | 2.64M | 30/04 | ||
Beijing Yuanlong Yato Culture | 14.38 | 15.29 | 14.15 | +0.13 | +0.91% | 13.28M | 30/04 | ||
BlueFocus Communication Group | 6.49 | 6.64 | 6.43 | -0.13 | -1.96% | 60.51M | 30/04 | ||
Bohai Leasing A | 2.49 | 2.59 | 2.48 | -0.06 | -2.35% | 105.44M | 30/04 | ||
Chengdu Fusen Noble-House | 14.39 | 14.39 | 14.09 | +0.17 | +1.20% | 2.96M | 30/04 | ||
Dark Horse Beijing Tech | 22.77 | 23.10 | 22.41 | -0.15 | -0.65% | 3.66M | 30/04 | ||
Dongfang Hotel A | 9.61 | 10.25 | 9.51 | -0.66 | -6.43% | 36.33M | 30/04 | ||
Easyhome New Retail | 3.05 | 3.08 | 3.01 | 0.00 | 0.00% | 19.44M | 30/04 | ||
Eternal Asia A | 3.61 | 3.65 | 3.57 | -0.02 | -0.55% | 21.30M | 30/04 | ||
Focus Media Information Technology | 6.50 | 6.86 | 6.46 | -0.51 | -7.28% | 478.18M | 30/04 | ||
FS Dev Investment Holdings | 2.730 | 2.810 | 2.680 | -0.030 | -1.09% | 12.70M | 30/04 | ||
Fujian Zitian Media Tech | 27.08 | 28.48 | 25.61 | +0.87 | +3.32% | 30.80M | 30/04 | ||
Gd Advertising A | 5.30 | 5.43 | 5.26 | -0.14 | -2.57% | 55.81M | 30/04 | ||
Gd Highsun A | 1.480 | 1.530 | 1.460 | +0.030 | +2.07% | 86.77M | 30/04 | ||
Guangbo Group A | 6.00 | 6.12 | 5.84 | -0.16 | -2.60% | 24.83M | 30/04 | ||
Guangdong Brandmax | 7.19 | 7.46 | 7.11 | -0.14 | -1.91% | 7.41M | 30/04 | ||
Guangdong Guangzhou Daily Media | 4.05 | 4.10 | 3.99 | -0.06 | -1.46% | 11.46M | 30/04 | ||
Guangdong Insight Brand Marketing Group | 58.23 | 58.63 | 54.25 | +3.49 | +6.38% | 17.63M | 30/04 | ||
Guangdong Sky Dragon Printing Ink | 4.61 | 4.76 | 4.53 | -0.08 | -1.71% | 36.59M | 30/04 | ||
Haining Leather A | 3.66 | 3.69 | 3.63 | 0.00 | 0.00% | 8.83M | 30/04 | ||
Hualian Dep A | 1.420 | 1.450 | 1.400 | -0.010 | -0.70% | 32.07M | 30/04 | ||
Mega info Media | 13.95 | 14.03 | 13.61 | +0.08 | +0.58% | 2.70M | 30/04 | ||
Meorient | 21.96 | 22.48 | 21.81 | -0.29 | -1.30% | 2.06M | 30/04 | ||
NanJi ECommerce | 3.07 | 3.11 | 3.04 | -0.02 | -0.65% | 26.25M | 30/04 | ||
QITIAN Technology | 4.21 | 4.28 | 4.13 | +0.01 | +0.24% | 11.39M | 30/04 | ||
Shanghai DOBE Cultural Creative Industry Developme | 13.22 | 15.00 | 12.41 | +0.03 | +0.23% | 19.67M | 30/04 | ||
Shenzhen Agric A | 5.96 | 6.05 | 5.84 | -0.09 | -1.49% | 12.65M | 30/04 | ||
Shenzhen Easttop Supply | 21.83 | 22.56 | 21.62 | +0.04 | +0.18% | 5.28M | 30/04 | ||
Shenzhen Feima A | 1.650 | 1.710 | 1.650 | -0.030 | -1.79% | 18.08M | 30/04 | ||
Shenzhen Mason Technologies A | 10.35 | 10.57 | 10.22 | -0.18 | -1.71% | 26.51M | 30/04 | ||
Shenzhen Prolto Supply Chain Manage | 6.01 | 6.25 | 5.94 | -0.21 | -3.38% | 10.40M | 30/04 | ||
Shenzhen Seg A | 6.37 | 6.47 | 6.28 | -0.02 | -0.31% | 7.56M | 30/04 | ||
Shenzhen Wongtee Int | 2.37 | 2.54 | 2.35 | -0.06 | -2.47% | 70.41M | 30/04 | ||
Shunya Consulting Beijing A | 14.89 | 15.08 | 14.61 | +0.03 | +0.20% | 5.96M | 30/04 | ||
Simei Media A | 5.35 | 5.35 | 4.98 | +0.49 | +10.08% | 51.57M | 30/04 | ||
Sunwave Comm A | 5.82 | 5.96 | 5.72 | -0.09 | -1.52% | 20.75M | 30/04 | ||
Utour Travel A | 6.66 | 6.77 | 6.53 | 0.00 | 0.00% | 26.62M | 30/04 | ||
Yongtaiyun Chemical Logistics | 25.10 | 25.54 | 24.73 | +0.23 | +0.93% | 1.30M | 30/04 | ||
Zhejiang Transfar Co Ltd | 4.48 | 4.52 | 4.41 | +0.05 | +1.13% | 18.84M | 30/04 | ||
Zhongtian Service | 4.50 | 4.80 | 4.45 | -0.19 | -4.05% | 12.43M | 30/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה