שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bohai Leasing Co Ltd | 2.46 | 2.39 | 2.53 | 2.37 | +2.93% | 109.82M | 2.46+2.93% | 24/04 | |
Focus Media Information Technology Co Ltd | 7.00 | 6.90 | 7.03 | 6.85 | +1.45% | 79.26M | 7.00+1.45% | 24/04 | |
BlueFocus Communication Group | 6.29 | 6.03 | 6.30 | 6.00 | +4.31% | 68.82M | 6.29+4.31% | 24/04 | |
Guangzhou Dongfang Hotel Co Ltd | 9.89 | 9.51 | 10.46 | 9.33 | +4.00% | 44.05M | 9.89+4.00% | 24/04 | |
Guangdong Advertising Co Ltd | 5.27 | 5.18 | 5.29 | 5.15 | +1.74% | 42.81M | 5.27+1.74% | 24/04 |
שם | מחיר | |
---|---|---|
002712 Simei Media A | 4.27 | +0.22 | +5.43%
002654 Shenzhen Mason Technologies A | 9.94 | +0.45 | +4.74%
002188 Zhongtian Service | 4.28 | +0.19 | +4.64%
300280 Fujian Zitian Media Tech | 29.69 | +1.31 | +4.62%
300058 BlueFocus Communication Group | 6.29 | +0.26 | +4.31%
שם | מחיר | |
---|---|---|
002878 Beijing Yuanlong Yato Culture | 13.09 | -0.16 | -1.21%
300947 Shanghai DOBE Cultural Creative Industry Developme | 10.63 | -0.12 | -1.12%
000061 Shenzhen Agric A | 5.90 | -0.06 | -1.01%
002181 Guangdong Guangzhou Daily Media | 3.92 | 0.00 | 0.00%
002127 NanJi ECommerce | 2.91 | 0.00 | 0.00%