אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 17/05 | ||
Aier Eye Hospital Group | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 17/05 | ||
Amperex Tech A | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 17/05 | ||
Asymchem Laboratories Tian Jin | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 17/05 | ||
Autek China | 18.95 | 19.00 | 18.48 | +0.38 | +2.05% | 6.90M | 17/05 | ||
Avic Aircraft A | 24.22 | 24.26 | 23.65 | +0.32 | +1.34% | 17.66M | 17/05 | ||
Beijing Easpring Material Tech | 42.63 | 42.69 | 40.54 | +1.46 | +3.55% | 26.86M | 17/05 | ||
BYD A | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 17/05 | ||
Canmax Tech | 21.20 | 21.21 | 20.65 | +0.42 | +2.02% | 7.80M | 17/05 | ||
Changan Auto A | 14.25 | 14.31 | 14.08 | +0.06 | +0.42% | 114.14M | 17/05 | ||
Changchun High A | 115.32 | 115.40 | 113.70 | +0.86 | +0.75% | 2.97M | 17/05 | ||
Changsha Jingjia Microelectronics | 68.70 | 68.98 | 66.60 | +0.65 | +0.96% | 7.69M | 17/05 | ||
Chaozhou Three-circle | 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | 17/05 | ||
China Baoan Group Co Ltd | 10.45 | 10.46 | 10.20 | +0.23 | +2.25% | 14.46M | 17/05 | ||
CNGR Advanced | 52.45 | 52.50 | 50.25 | +1.93 | +3.82% | 3.48M | 17/05 | ||
Cnnc Hua Yuan A | 4.41 | 4.42 | 4.33 | +0.06 | +1.38% | 28.72M | 17/05 | ||
Dfd Chemical A | 13.84 | 13.85 | 13.44 | +0.38 | +2.82% | 16.67M | 17/05 | ||
East Money Information | 13.07 | 13.09 | 12.76 | +0.25 | +1.95% | 178.72M | 17/05 | ||
EVE Energy | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 17/05 | ||
Focus Media Information Technology | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | 17/05 | ||
Ganfeng Lithium A | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 17/05 | ||
GEM | 6.83 | 6.83 | 6.67 | +0.12 | +1.79% | 77.47M | 17/05 | ||
Gf Securities A | 13.23 | 13.24 | 13.01 | +0.19 | +1.46% | 28.06M | 17/05 | ||
Goertek A | 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | 17/05 | ||
Guangdong Kinlong Hardware | 41.47 | 41.47 | 37.80 | +3.77 | +10.00% | 19.98M | 17/05 | ||
Guanlu A | 28.50 | 28.53 | 28.01 | +0.25 | +0.89% | 13.15M | 17/05 | ||
Guide Infrared A | 6.84 | 6.85 | 6.68 | +0.14 | +2.09% | 20.87M | 17/05 | ||
Gujing Distill A | 267.15 | 268.25 | 261.67 | +3.47 | +1.32% | 1.32M | 17/05 | ||
Han'S Laser Tech A | 21.10 | 21.10 | 20.42 | +0.68 | +3.33% | 27.34M | 17/05 | ||
Hangzhou Chang Chuan Tech | 31.15 | 31.44 | 28.56 | +2.80 | +9.88% | 36.57M | 17/05 | ||
Hangzhou Tigermed Consulting | 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | 17/05 | ||
Hithink RoyalFlush Info Network | 120.85 | 120.98 | 115.70 | +3.85 | +3.29% | 7.14M | 17/05 | ||
Huizhou Desay A | 107.60 | 107.85 | 105.50 | +1.15 | +1.08% | 3.12M | 17/05 | ||
Imeik | 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | 17/05 | ||
Ingenic Semiconductor | 60.46 | 60.50 | 59.37 | +0.36 | +0.60% | 3.95M | 17/05 | ||
JA Solar Technology | 14.15 | 14.18 | 13.76 | +0.04 | +0.28% | 47.92M | 17/05 | ||
Jiugui Liquor A | 58.07 | 58.08 | 56.15 | +0.67 | +1.17% | 10.05M | 17/05 | ||
Jl Mag Rare-Earth | 14.84 | 14.85 | 14.33 | +0.37 | +2.56% | 11.88M | 17/05 | ||
Jx Sp Elec Motor A | 9.92 | 9.95 | 9.66 | +0.14 | +1.43% | 33.60M | 17/05 | ||
Lao Jiao A | 189.85 | 190.12 | 184.38 | +4.47 | +2.41% | 8.13M | 17/05 | ||
Lens Technology | 14.75 | 14.80 | 14.55 | +0.07 | +0.48% | 20.39M | 17/05 | ||
Levima Advanced Materials | 17.07 | 17.08 | 16.62 | +0.31 | +1.85% | 3.26M | 17/05 | ||
Longshine Tech | 9.60 | 9.63 | 9.29 | +0.22 | +2.35% | 15.55M | 17/05 | ||
Luxshare Precision A | 31.64 | 31.95 | 31.40 | -0.12 | -0.38% | 52.59M | 17/05 | ||
Mango Excellent Media | 26.27 | 26.82 | 25.76 | +0.07 | +0.27% | 44.01M | 17/05 | ||
Maxscend Microelectronics | 87.93 | 87.95 | 86.30 | +0.06 | +0.07% | 5.59M | 17/05 | ||
Meijin Energy A | 5.94 | 5.95 | 5.84 | +0.08 | +1.37% | 22.79M | 17/05 | ||
Metron New Material | 24.30 | 24.32 | 23.78 | +0.41 | +1.72% | 3.17M | 17/05 | ||
Nanjing Hanruibalt | 31.00 | 31.01 | 29.41 | +0.76 | +2.51% | 12.32M | 17/05 | ||
NAURA Technology | 291.00 | 292.44 | 288.19 | -0.82 | -0.28% | 3.07M | 17/05 | ||
Navinfo A | 7.06 | 7.06 | 6.85 | +0.22 | +3.22% | 41.69M | 17/05 | ||
Ningbo Ginlong Tech | 60.06 | 60.36 | 56.80 | +1.35 | +2.30% | 8.36M | 17/05 | ||
North Industries Red Arrow | 13.43 | 13.43 | 13.15 | +0.21 | +1.59% | 19.34M | 17/05 | ||
Offcn Education Tech | 2.61 | 2.64 | 2.55 | +0.03 | +1.16% | 131.83M | 17/05 | ||
Oriental Yuhong A | 17.85 | 18.00 | 16.44 | +1.23 | +7.40% | 190.51M | 17/05 | ||
Perfect World | 9.84 | 9.85 | 9.63 | +0.06 | +0.61% | 24.54M | 17/05 | ||
PharmaBlock Sciences A | 32.90 | 33.60 | 32.44 | -0.64 | -1.91% | 5.97M | 17/05 | ||
Pharmaron Beijing | 22.23 | 22.48 | 21.78 | +0.02 | +0.09% | 20.46M | 17/05 | ||
Porton Fine Chemicals Ltd | 16.15 | 16.35 | 15.95 | -0.08 | -0.49% | 7.14M | 17/05 | ||
Qinghai Saltlake A | 18.00 | 18.05 | 17.59 | +0.32 | +1.81% | 31.51M | 17/05 | ||
SG Micro | 75.98 | 78.20 | 75.40 | -1.48 | -1.91% | 1.93M | 17/05 | ||
Shanghai Bairun A | 22.53 | 22.54 | 21.15 | +1.29 | +6.07% | 20.10M | 17/05 | ||
Shanghai Tofflon Science Tech | 15.26 | 15.46 | 14.97 | -0.07 | -0.46% | 11.86M | 17/05 | ||
Shenzhen Capchem Tech | 32.44 | 32.44 | 31.69 | +0.47 | +1.47% | 5.01M | 17/05 | ||
Shenzhen Dynanonic | 36.72 | 36.79 | 35.00 | +0.89 | +2.48% | 7.03M | 17/05 | ||
Shenzhen Inovance Tech | 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | 17/05 | ||
Shenzhen Kedali Industry | 101.19 | 102.24 | 96.31 | +2.40 | +2.43% | 2.65M | 17/05 | ||
Shenzhen Mindray Bio-Medical | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 17/05 | ||
Shenzhen SC New Energy A | 67.78 | 67.83 | 64.83 | +1.68 | +2.54% | 6.39M | 17/05 | ||
Shenzhen Senior Tech Material | 9.97 | 9.99 | 9.67 | +0.23 | +2.36% | 26.52M | 17/05 | ||
Shunxin A | 20.60 | 20.74 | 20.13 | +0.16 | +0.78% | 21.65M | 17/05 | ||
Sichuan Chem A | 11.83 | 11.84 | 11.68 | +0.11 | +0.94% | 11.96M | 17/05 | ||
Sinoma Science A | 16.25 | 16.26 | 15.94 | +0.27 | +1.69% | 10.76M | 17/05 | ||
Space Appliance A | 44.38 | 44.50 | 43.23 | +1.14 | +2.64% | 5.29M | 17/05 | ||
Sungrow Power Supply | 101.48 | 104.49 | 98.51 | -4.42 | -4.17% | 27.78M | 17/05 | ||
Sunwoda Electronic | 15.14 | 15.15 | 14.75 | +0.33 | +2.23% | 23.23M | 17/05 | ||
Suzhou Dongshan A | 16.22 | 16.30 | 15.83 | +0.21 | +1.31% | 32.73M | 17/05 | ||
Suzhou Maxwell | 125.40 | 126.00 | 121.88 | +1.01 | +0.81% | 2.06M | 17/05 | ||
Sz Sunlord Elec A | 26.12 | 26.15 | 25.60 | +0.42 | +1.63% | 6.17M | 17/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10.47 | 10.52 | 10.24 | -0.02 | -0.19% | 68.91M | 17/05 | ||
Thunder Software Tech | 46.98 | 47.25 | 45.93 | +0.59 | +1.27% | 8.74M | 17/05 | ||
Tianqi Lithium A | 38.24 | 38.25 | 37.30 | +0.37 | +0.98% | 23.50M | 17/05 | ||
Tinci Materials A | 20.94 | 20.94 | 20.43 | +0.15 | +0.72% | 26.76M | 17/05 | ||
Unisplendour Corp Ltd | 21.96 | 22.15 | 21.41 | -0.23 | -1.04% | 120.05M | 17/05 | ||
Wujiang Silk A | 9.79 | 9.79 | 9.60 | +0.13 | +1.35% | 11.21M | 17/05 | ||
Wuliangye A | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 17/05 | ||
Wus Circuit A | 32.41 | 32.71 | 31.63 | -0.47 | -1.43% | 39.63M | 17/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.81 | 20.82 | 20.24 | +0.10 | +0.48% | 26.78M | 17/05 | ||
Yahua Ind A | 11.14 | 11.15 | 10.77 | +0.26 | +2.39% | 19.24M | 17/05 | ||
Yanghe Brewery A | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 17/05 | ||
Yangzhou Yangjie Electronic | 37.16 | 37.18 | 35.88 | +0.35 | +0.95% | 6.55M | 17/05 | ||
Yoke Technology A | 59.46 | 59.49 | 57.92 | +0.58 | +0.99% | 4.55M | 17/05 | ||
Yongxing Special Stainless Steel | 45.98 | 45.98 | 45.00 | +0.43 | +0.94% | 4.53M | 17/05 | ||
Yunnan Botanee BioTechnology Group Co | 58.30 | 58.95 | 56.89 | +1.09 | +1.91% | 3.07M | 17/05 | ||
Yunnan Chuangxin New Material | 41.54 | 41.62 | 40.26 | +0.82 | +2.01% | 8.92M | 17/05 | ||
Yuyue Medical A | 39.16 | 39.72 | 38.68 | -0.14 | -0.36% | 7.87M | 17/05 | ||
Zangge Holding | 28.36 | 28.65 | 27.95 | -0.17 | -0.60% | 8.48M | 17/05 | ||
Zhejiang Jingsheng Mech Electric | 33.14 | 33.40 | 32.41 | -0.49 | -1.46% | 19.35M | 17/05 | ||
Zhejiang Wolwo Bio-Pharma | 24.78 | 25.02 | 24.53 | +0.22 | +0.90% | 5.49M | 17/05 | ||
Zhuzhou Hongda A | 24.03 | 24.06 | 23.32 | +0.58 | +2.47% | 4.32M | 17/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה