אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15.21 | 15.43 | 15.20 | -0.01 | -0.07% | 29.72M | 24/05 | ||
Aier Eye Hospital Group | 12.28 | 12.49 | 12.26 | -0.17 | -1.37% | 45.57M | 24/05 | ||
Amperex Tech A | 201.10 | 204.86 | 200.79 | -3.24 | -1.59% | 15.38M | 24/05 | ||
Arawana | 31.09 | 31.47 | 30.97 | -0.32 | -1.02% | 3.78M | 24/05 | ||
Asymchem Laboratories Tian Jin | 77.31 | 79.22 | 76.72 | -1.67 | -2.11% | 4.20M | 24/05 | ||
Avary | 28.33 | 29.13 | 28.28 | -0.45 | -1.56% | 12.68M | 24/05 | ||
Avic Aircraft A | 23.55 | 24.00 | 23.47 | -0.47 | -1.96% | 11.85M | 24/05 | ||
AVIC Jonhon Optronic Technology | 35.23 | 36.15 | 35.21 | -0.50 | -1.40% | 8.25M | 24/05 | ||
Bank Of Ningbo A | 25.25 | 25.74 | 25.20 | -0.30 | -1.17% | 31.32M | 24/05 | ||
Boe Technology A | 4.23 | 4.28 | 4.22 | -0.03 | -0.70% | 292.67M | 24/05 | ||
BYD A | 209.30 | 214.00 | 208.80 | -5.65 | -2.63% | 10.29M | 24/05 | ||
CGN | 4.09 | 4.12 | 3.96 | +0.10 | +2.51% | 197.83M | 24/05 | ||
Changan Auto A | 14.10 | 14.34 | 14.06 | -0.16 | -1.12% | 102.61M | 24/05 | ||
Changchun High A | 112.19 | 113.71 | 112.17 | -0.79 | -0.70% | 2.48M | 24/05 | ||
Chaozhou Three-circle | 28.13 | 28.89 | 28.04 | -0.45 | -1.58% | 8.12M | 24/05 | ||
China Merchants Shekou | 10.05 | 10.25 | 10.01 | -0.31 | -2.99% | 75.40M | 24/05 | ||
China Vanke A | 8.99 | 9.36 | 8.94 | -0.57 | -5.96% | 480.81M | 24/05 | ||
Chinese Town A | 2.81 | 2.91 | 2.80 | -0.10 | -3.44% | 62.01M | 24/05 | ||
Chongqing Zhifei Bio Products | 33.20 | 34.17 | 32.96 | -0.98 | -2.87% | 22.05M | 24/05 | ||
CITIC Pacific Special Steel | 15.10 | 15.31 | 14.97 | +0.07 | +0.47% | 7.87M | 24/05 | ||
CNGR Advanced | 52.98 | 53.67 | 52.51 | +0.28 | +0.53% | 3.98M | 24/05 | ||
CNPC Capital | 5.74 | 5.82 | 5.73 | -0.03 | -0.52% | 40.91M | 24/05 | ||
Cs Zoomlion A | 8.26 | 8.35 | 8.11 | +0.12 | +1.47% | 45.79M | 24/05 | ||
Dahua Tech A | 16.77 | 17.18 | 16.74 | -0.38 | -2.22% | 29.44M | 24/05 | ||
East Money Information | 12.54 | 12.78 | 12.50 | -0.22 | -1.72% | 134.75M | 24/05 | ||
EVE Energy | 37.01 | 38.03 | 36.93 | -1.05 | -2.76% | 18.32M | 24/05 | ||
Focus Media Information Technology | 6.55 | 6.68 | 6.54 | -0.11 | -1.65% | 73.91M | 24/05 | ||
Ganfeng Lithium A | 33.80 | 34.33 | 33.80 | -0.45 | -1.31% | 12.74M | 24/05 | ||
Gf Securities A | 12.90 | 13.06 | 12.89 | -0.13 | -1.00% | 22.99M | 24/05 | ||
Glodon Software A | 12.25 | 12.65 | 12.20 | -0.33 | -2.62% | 22.74M | 24/05 | ||
Goertek A | 16.28 | 16.84 | 16.24 | -0.41 | -2.46% | 42.82M | 24/05 | ||
Gree Electric A | 41.17 | 41.48 | 40.90 | -0.05 | -0.12% | 23.04M | 24/05 | ||
Guangdong Wens Foodstuff | 22.00 | 22.29 | 21.65 | +0.17 | +0.78% | 41.38M | 24/05 | ||
Guangzhou Shiyuan Electronic | 32.94 | 34.15 | 32.90 | -1.05 | -3.09% | 3.44M | 24/05 | ||
Guide Infrared A | 6.48 | 6.71 | 6.46 | -0.20 | -2.99% | 22.59M | 24/05 | ||
Gujing Distill A | 249.58 | 255.18 | 249.02 | -6.09 | -2.38% | 1.37M | 24/05 | ||
Guosen Securities | 8.64 | 8.78 | 8.63 | -0.12 | -1.37% | 12.82M | 24/05 | ||
Haid Group A | 51.82 | 53.05 | 51.72 | -0.24 | -0.46% | 3.35M | 24/05 | ||
Han'S Laser Tech A | 20.20 | 20.74 | 20.13 | -0.42 | -2.04% | 14.74M | 24/05 | ||
Hangzhou Tigermed Consulting | 55.10 | 56.16 | 54.43 | -0.01 | -0.02% | 6.13M | 24/05 | ||
Hik Vision Digi A | 32.48 | 32.75 | 32.36 | 0.00 | 0.00% | 17.12M | 24/05 | ||
Hithink RoyalFlush Info Network | 114.35 | 117.40 | 113.80 | -2.25 | -1.93% | 5.18M | 24/05 | ||
Huadong Med A | 31.29 | 31.82 | 31.21 | -0.33 | -1.04% | 8.25M | 24/05 | ||
Hualan Biolog A | 18.51 | 18.89 | 18.51 | -0.31 | -1.65% | 8.50M | 24/05 | ||
Huali Industrial Group Co | 68.60 | 71.57 | 68.00 | -0.91 | -1.31% | 1.96M | 24/05 | ||
IEIT SYSTEMS | 37.92 | 40.31 | 37.85 | -1.10 | -2.82% | 68.02M | 24/05 | ||
Iflytek A | 41.80 | 42.79 | 41.80 | -0.85 | -1.99% | 23.74M | 24/05 | ||
Imeik | 211.02 | 217.20 | 211.00 | -6.18 | -2.85% | 2.54M | 24/05 | ||
JA Solar Technology | 15.05 | 15.95 | 14.92 | -0.27 | -1.76% | 103.96M | 24/05 | ||
Lao Jiao A | 181.30 | 183.63 | 180.10 | -2.35 | -1.28% | 5.90M | 24/05 | ||
LB | 22.13 | 22.62 | 21.92 | +0.13 | +0.59% | 20.78M | 24/05 | ||
Lens Technology | 14.77 | 15.06 | 14.65 | -0.13 | -0.87% | 20.68M | 24/05 | ||
Luxshare Precision A | 31.51 | 32.85 | 31.40 | -1.00 | -3.08% | 81.03M | 24/05 | ||
Mango Excellent Media | 24.76 | 25.25 | 24.71 | -0.34 | -1.36% | 17.77M | 24/05 | ||
Maxscend Microelectronics | 84.97 | 88.11 | 84.86 | -2.63 | -3.00% | 8.14M | 24/05 | ||
Midea Group A | 66.62 | 66.98 | 65.10 | +0.88 | +1.34% | 25.93M | 24/05 | ||
Muyuan Foodstuff A | 48.05 | 49.00 | 47.40 | +0.40 | +0.84% | 31.45M | 24/05 | ||
NAURA Technology | 287.00 | 293.45 | 287.00 | -6.16 | -2.10% | 3.28M | 24/05 | ||
New Hope Liuhe A | 10.46 | 10.64 | 10.30 | +0.08 | +0.77% | 45.72M | 24/05 | ||
New Material A | 33.66 | 34.14 | 33.45 | -0.53 | -1.55% | 7.39M | 24/05 | ||
Oriental Yuhong A | 16.05 | 16.31 | 16.00 | -0.27 | -1.65% | 42.81M | 24/05 | ||
Pharmaron Beijing | 21.10 | 21.61 | 21.05 | -0.27 | -1.26% | 10.67M | 24/05 | ||
Ping An Bank A | 11.32 | 11.49 | 11.30 | -0.08 | -0.70% | 138.14M | 24/05 | ||
Qinghai Saltlake A | 17.24 | 17.45 | 17.19 | -0.13 | -0.75% | 21.03M | 24/05 | ||
Rongsheng A | 10.40 | 10.49 | 10.37 | -0.03 | -0.29% | 20.71M | 24/05 | ||
S.F. Holding Co | 37.98 | 38.42 | 37.90 | -0.54 | -1.40% | 15.70M | 24/05 | ||
Sangfor Tech A | 53.80 | 55.30 | 53.40 | -1.26 | -2.29% | 3.15M | 24/05 | ||
SG Micro | 74.05 | 76.36 | 73.88 | -0.12 | -0.16% | 3.25M | 24/05 | ||
Shennan Circuits A | 90.99 | 95.51 | 90.69 | -3.33 | -3.53% | 4.90M | 24/05 | ||
Shenwan Hongyuan | 4.54 | 4.61 | 4.53 | -0.05 | -1.09% | 44.47M | 24/05 | ||
Shenzhen Inovance Tech | 59.40 | 60.10 | 58.92 | -0.69 | -1.15% | 7.39M | 24/05 | ||
Shenzhen Kangtai Bio | 18.80 | 19.09 | 18.76 | -0.13 | -0.69% | 6.12M | 24/05 | ||
Shenzhen Mindray Bio-Medical | 302.87 | 309.50 | 302.10 | -7.13 | -2.30% | 2.86M | 24/05 | ||
Shuanghui Dev A | 25.54 | 25.72 | 25.35 | +0.02 | +0.08% | 5.70M | 24/05 | ||
Sungrow Power Supply | 101.17 | 103.76 | 101.01 | -1.32 | -1.29% | 7.48M | 24/05 | ||
Tcl Corp A | 4.45 | 4.51 | 4.41 | -0.06 | -1.33% | 195.55M | 24/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11.39 | 11.84 | 11.34 | -0.07 | -0.61% | 173.70M | 24/05 | ||
Tianqi Lithium A | 36.60 | 37.57 | 36.55 | -0.83 | -2.22% | 19.88M | 24/05 | ||
Tianshan Cemen A | 6.22 | 6.26 | 6.18 | 0.00 | 0.00% | 8.48M | 24/05 | ||
Tinci Materials A | 19.73 | 20.23 | 19.69 | -0.41 | -2.04% | 20.38M | 24/05 | ||
Unigroup Guoxin Microelectronics | 53.83 | 56.36 | 53.74 | -2.27 | -4.05% | 19.35M | 24/05 | ||
Unisplendour Corp Ltd | 22.44 | 24.10 | 22.36 | -1.25 | -5.28% | 126.28M | 24/05 | ||
Walvax BioTech | 13.67 | 14.04 | 13.61 | -0.32 | -2.29% | 14.19M | 24/05 | ||
Weichai Power A | 16.24 | 16.36 | 16.01 | 0.00 | 0.00% | 50.30M | 24/05 | ||
Wujiang Silk A | 9.25 | 9.39 | 9.20 | -0.13 | -1.39% | 10.98M | 24/05 | ||
Wuliangye A | 151.22 | 153.13 | 151.00 | -2.38 | -1.55% | 11.01M | 24/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.20 | 20.77 | 20.18 | -0.39 | -1.89% | 16.28M | 24/05 | ||
Xcmg Machinery A | 7.85 | 7.99 | 7.62 | +0.21 | +2.75% | 131.85M | 24/05 | ||
Xj Goldwind A | 7.85 | 7.95 | 7.81 | 0.00 | 0.00% | 17.53M | 24/05 | ||
Yanghe Brewery A | 95.52 | 95.99 | 95.16 | -0.33 | -0.34% | 5.96M | 24/05 | ||
Yealink Network Tech | 36.43 | 37.37 | 36.26 | -0.44 | -1.19% | 3.69M | 24/05 | ||
Yunnan Baiyao A | 53.93 | 54.43 | 53.75 | -0.10 | -0.19% | 6.02M | 24/05 | ||
Yunnan Botanee BioTechnology Group Co | 55.11 | 56.19 | 55.01 | -1.15 | -2.04% | 3.01M | 24/05 | ||
Yunnan Chuangxin New Material | 39.53 | 40.59 | 39.19 | -0.32 | -0.80% | 13.36M | 24/05 | ||
Zhejiang Century Huatong | 3.96 | 4.03 | 3.95 | 0.00 | 0.00% | 83.12M | 24/05 | ||
Zhejiang Jingsheng Mech Electric | 33.55 | 35.20 | 33.40 | +0.24 | +0.72% | 30.78M | 24/05 | ||
Zhejiang Nhu A | 19.32 | 19.64 | 19.27 | -0.20 | -1.02% | 13.84M | 24/05 | ||
Zhejiang Sanhua Co Ltd | 21.38 | 22.10 | 21.31 | -0.84 | -3.78% | 43.03M | 24/05 | ||
Zhejiang Supor A | 56.25 | 57.16 | 56.18 | -0.63 | -1.11% | 1.75M | 24/05 | ||
Zte A | 26.81 | 27.27 | 26.78 | -0.19 | -0.70% | 45.79M | 24/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה