אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 30.61 | 30.95 | 30.53 | -0.16 | -0.52% | 3.26M | 05:20:39 | ||
Anhui Kouzi Distillery | 43.38 | 43.82 | 43.31 | -0.30 | -0.69% | 1.73M | 05:18:01 | ||
Anhui Yingjia Distillery | 74.48 | 75.71 | 74.00 | -1.24 | -1.64% | 1.08M | 05:18:01 | ||
Beijing Tiantan Bio | 30.09 | 30.48 | 30.05 | +0.18 | +0.60% | 5.46M | 05:20:28 | ||
Beijing Tongrentang | 44.76 | 45.26 | 44.66 | -0.17 | -0.38% | 4.03M | 05:20:39 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 69.57 | 70.69 | 69.20 | -0.66 | -0.94% | 2.10M | 05:38:23 | ||
Bright Dairy & Food | 9.02 | 9.07 | 9.01 | -0.03 | -0.33% | 3.39M | 05:20:39 | ||
Cansino Biologics | 53.83 | 55.48 | 53.56 | -0.14 | -0.26% | 1.08M | 05:38:02 | ||
China Hainan Rubber | 4.75 | 4.86 | 4.75 | -0.06 | -1.25% | 11.64M | 05:20:39 | ||
China Resources D-C Pharm | 22.68 | 23.05 | 22.64 | -0.43 | -1.86% | 4.71M | 05:18:01 | ||
Chongqing Brewery | 72.74 | 73.75 | 72.06 | -0.29 | -0.40% | 2.90M | 05:20:39 | ||
Chongqing Taiji Industry | 37.06 | 37.90 | 36.91 | -0.72 | -1.91% | 3.39M | 05:20:40 | ||
COFCO Tunhe Sugar | 10.34 | 10.37 | 10.24 | +0.05 | +0.49% | 14.01M | 05:20:43 | ||
Foshan Haitian Food | 39.44 | 39.76 | 39.21 | -0.29 | -0.73% | 2.08M | 05:17:53 | ||
Fujian Anjoy Foods | 96.69 | 98.45 | 96.36 | -1.81 | -1.84% | 1.38M | 05:18:00 | ||
GuangYuYuan Herbal Medicine | 25.67 | 25.99 | 25.65 | -0.21 | -0.81% | 1.95M | 05:20:42 | ||
Guangzhou Baiyunshan | 32.16 | 32.67 | 32.08 | -0.25 | -0.77% | 2.68M | 05:20:35 | ||
Hebei Hengshui Laobaigan | 22.37 | 22.73 | 22.01 | +0.21 | +0.95% | 13.71M | 05:20:39 | ||
Heilongjiang Agriculture | 13.38 | 13.44 | 13.32 | 0.00 | 0.00% | 3.09M | 05:20:32 | ||
Hubei Jumpcan Pharm | 42.16 | 42.31 | 41.80 | +0.05 | +0.12% | 1.74M | 05:20:43 | ||
Humanwell Healthcare | 20.04 | 20.42 | 20.00 | -0.28 | -1.38% | 5.97M | 05:20:29 | ||
Inner Mongolia Yili | 28.34 | 28.48 | 28.26 | -0.01 | -0.04% | 12.98M | 05:20:43 | ||
Jiangsu Hengrui | 46.89 | 47.37 | 46.58 | -0.34 | -0.72% | 7.06M | 05:20:19 | ||
Jiangsu King's Luck Brewery | 57.71 | 58.24 | 57.50 | -0.46 | -0.79% | 801.30K | 05:18:01 | ||
Jiangsu Provincial Agri | 10.50 | 10.55 | 10.43 | +0.01 | +0.10% | 2.97M | 05:17:58 | ||
Jiangzhong Pharm | 26.88 | 27.37 | 26.76 | -0.38 | -1.39% | 2.71M | 05:20:41 | ||
Jinhui Liquor | 21.93 | 22.23 | 21.90 | -0.19 | -0.86% | 1.51M | 05:18:00 | ||
Joincare Pharm | 12.74 | 12.89 | 12.64 | +0.02 | +0.16% | 4.52M | 05:20:38 | ||
Jonjee Hi-tech | 29.06 | 29.62 | 29.00 | -0.54 | -1.82% | 4.16M | 05:20:38 | ||
Juewei Food | 21.00 | 21.25 | 20.85 | -0.08 | -0.38% | 4.63M | 05:18:02 | ||
Kweichow Moutai | 1,760.23 | 1,769.97 | 1,760.21 | -9.77 | -0.55% | 554.28K | 05:20:26 | ||
Liaoning Cheng Da | 10.36 | 10.48 | 10.36 | -0.06 | -0.58% | 2.26M | 05:20:43 | ||
Nanjing King-friend Bio | 13.61 | 13.85 | 13.57 | -0.08 | -0.58% | 1.33M | 05:18:01 | ||
Qianhe Condiment and Food | 17.12 | 17.33 | 16.98 | -0.11 | -0.64% | 4.81M | 05:18:01 | ||
Shandong Buchang | 16.88 | 17.00 | 16.76 | 0.00 | 0.00% | 1.58M | 05:17:59 | ||
Shanghai Fosun Pharm | 24.20 | 24.62 | 24.19 | +0.01 | +0.04% | 6.74M | 05:20:44 | ||
Shanghai Junshi Biosciences Co | 30.56 | 30.92 | 30.00 | +0.32 | +1.06% | 4.30M | 05:38:23 | ||
Shanxi Xinghuacun Fen Wine | 270.00 | 271.50 | 268.30 | -0.12 | -0.04% | 695.03K | 05:20:37 | ||
Shenyang Toly Bread | 6.25 | 6.33 | 6.22 | -0.01 | -0.16% | 4.20M | 05:17:57 | ||
Sichuan Swellfun | 47.10 | 47.88 | 47.10 | -0.82 | -1.71% | 1.57M | 05:20:39 | ||
Sichuan Teway Food Group Co | 14.27 | 14.44 | 14.25 | -0.12 | -0.83% | 2.54M | 05:38:19 | ||
Sichuan Tuopai Shede Wine | 77.76 | 78.80 | 77.69 | -1.13 | -1.43% | 2.83M | 05:20:28 | ||
Tasly Pharm | 15.85 | 16.12 | 15.83 | -0.06 | -0.38% | 4.22M | 05:20:38 | ||
Tianjin Zhongxin Pharm | 34.88 | 35.45 | 34.61 | -0.61 | -1.72% | 2.85M | 05:20:33 | ||
Tibet Rhodiola Pharm | 40.22 | 41.10 | 40.00 | -0.18 | -0.45% | 2.83M | 05:20:39 | ||
Tsingtao Brewery | 86.78 | 87.71 | 86.58 | +0.07 | +0.08% | 2.36M | 05:20:43 | ||
Zhangzhou Pientzehuang | 241.77 | 244.00 | 241.20 | -1.21 | -0.50% | 545.50K | 05:20:41 | ||
Zhejiang CONBA Pharm | 5.05 | 5.11 | 5.03 | -0.02 | -0.39% | 13.92M | 05:20:42 | ||
Zhejiang Hisun Pharm | 8.44 | 8.58 | 8.44 | -0.02 | -0.24% | 6.64M | 05:20:27 | ||
Zhejiang Huahai Pharm | 17.63 | 17.96 | 17.57 | -0.16 | -0.90% | 7.39M | 05:20:35 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה