שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Inner Mongolia Yili Industrial Group Co Ltd | 27.95 | 28.22 | 28.31 | 27.83 | -0.96% | 58.88M | 27.95-0.96% | 10/05 | |
COFCO Tunhe Sugar Co Ltd | 10.44 | 10.48 | 10.52 | 10.30 | -0.38% | 39.11M | 10.44-0.38% | 10/05 | |
Zhejiang CONBA Pharmaceutical Co Ltd | 5.13 | 5.18 | 5.19 | 5.13 | -0.96% | 32.69M | 5.13-0.96% | 10/05 | |
Zhejiang Huahai Pharmaceutical Co Ltd | 17.45 | 18.24 | 18.15 | 17.40 | -4.33% | 28.63M | 17.45-4.33% | 10/05 | |
China Hainan Rubber Industry Group Co Ltd | 4.82 | 4.85 | 4.87 | 4.78 | -0.62% | 28.55M | 4.82-0.62% | 10/05 |
שם | מחיר |
---|---|
600062 China Resources D-C Pharm | 23.57+0.27+1.16% |
600132 Chongqing Brewery | 74.10+0.83+1.13% |
603317 Sichuan Teway Food Group Co | 14.44+0.10+0.70% |
600809 Shanxi Xinghuacun Fen Wine | 270.32+1.29+0.48% |
603707 Nanjing King-friend Bio | 13.90+0.06+0.43% |
שם | מחיר |
---|---|
600521 Zhejiang Huahai Pharm | 17.45-0.79-4.33% |
688185 Cansino Biologics | 53.28-1.74-3.16% |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 66.30-2.01-2.94% |
600771 GuangYuYuan Herbal Medicine | 25.06-0.56-2.19% |
600129 Chongqing Taiji Industry | 37.73-0.80-2.08% |