אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.76 | 9.06 | 8.68 | +0.23 | +2.70% | 149.97M | 10:00:00 | ||
AECC Aero Science and Technology | 16.78 | 17.08 | 16.74 | -0.06 | -0.36% | 5.48M | 10:00:00 | ||
AECC Aviation Power | 34.93 | 35.85 | 34.88 | -0.43 | -1.22% | 17.83M | 10:00:00 | ||
Aeolus Tyre | 6.22 | 6.28 | 5.99 | +0.27 | +4.54% | 29.13M | 10:00:00 | ||
Aerosun Corp | 12.03 | 12.08 | 11.79 | +0.23 | +1.95% | 5.65M | 10:00:00 | ||
Agricultural Bank China A | 4.35 | 4.43 | 4.34 | -0.05 | -1.14% | 452.44M | 10:00:00 | ||
Air China A | 7.39 | 7.50 | 7.36 | +0.01 | +0.14% | 71.55M | 10:00:00 | ||
Aisino Corp | 8.61 | 8.83 | 8.57 | +0.10 | +1.18% | 30.02M | 10:00:00 | ||
Aluminum Corp of China | 7.45 | 7.47 | 7.15 | +0.03 | +0.40% | 179.21M | 10:00:00 | ||
Angel Yeast | 30.46 | 30.88 | 30.25 | +0.64 | +2.15% | 16.92M | 10:00:01 | ||
Anhui Andeli Department Store | 33.70 | 34.62 | 32.01 | +1.88 | +5.91% | 6.02M | 10:00:01 | ||
Anhui Conch Cement | 23.22 | 23.42 | 23.07 | +0.24 | +1.04% | 18.00M | 10:00:01 | ||
Anhui Expressway | 13.07 | 13.15 | 12.77 | 0.00 | 0.00% | 17.84M | 10:00:00 | ||
Anhui Guangxin Agrochemical | 15.52 | 15.53 | 14.89 | +0.72 | +4.87% | 11.05M | 10:00:00 | ||
Anhui Heli | 25.30 | 25.43 | 23.60 | +1.24 | +5.15% | 18.36M | 10:00:01 | ||
Anhui Hengyuan Coal and Electricity | 13.00 | 13.03 | 12.63 | +0.23 | +1.80% | 14.60M | 10:00:00 | ||
Anhui Jianghuai Auto | 15.92 | 16.43 | 15.88 | +0.26 | +1.66% | 70.25M | 10:00:00 | ||
Anhui Jiuhuashan Tourism | 33.96 | 34.25 | 33.59 | +0.11 | +0.33% | 3.11M | 10:00:01 | ||
Anhui Kouzi Distillery | 43.76 | 43.82 | 42.06 | +1.94 | +4.64% | 14.39M | 10:00:00 | ||
Anhui Liuguo Chemical | 4.98 | 4.98 | 4.58 | +0.27 | +5.73% | 50.90M | 10:00:00 | ||
Anhui Quanchai Engine | 7.93 | 7.93 | 7.81 | +0.17 | +2.19% | 5.93M | 10:00:00 | ||
Anhui Shanying Paper | 1.88 | 1.89 | 1.84 | +0.04 | +2.17% | 43.14M | 10:00:01 | ||
Anhui Sun Create Electronics | 18.70 | 19.10 | 18.28 | +0.15 | +0.81% | 9.83M | 10:00:01 | ||
Anhui Tongfeng | 5.80 | 5.87 | 5.76 | +0.03 | +0.52% | 11.37M | 10:00:01 | ||
Anhui Water Resources | 4.95 | 4.98 | 4.89 | +0.10 | +2.06% | 42.01M | 10:00:00 | ||
Anhui Xinhua Media | 7.44 | 7.63 | 7.33 | +0.15 | +2.06% | 20.65M | 10:00:00 | ||
Anhui Xinli Finance | 6.81 | 7.00 | 6.77 | 0.00 | 0.00% | 34.07M | 10:00:00 | ||
Anhui Yingjia Distillery | 74.89 | 75.20 | 71.38 | +3.89 | +5.48% | 7.31M | 10:00:01 | ||
Anji Foodstuff | 9.21 | 9.45 | 8.64 | +0.62 | +7.22% | 23.30M | 10:00:01 | ||
Antong | 2.29 | 2.30 | 2.25 | +0.06 | +2.69% | 22.75M | 10:00:01 | ||
Anyang Iron & Steel | 1.760 | 1.760 | 1.740 | +0.020 | +1.15% | 21.84M | 10:00:00 | ||
Anyuan Coal Industry | 2.270 | 2.280 | 2.200 | +0.080 | +3.65% | 15.54M | 10:00:00 | ||
Apple Flavor & Fragrance | 8.06 | 8.10 | 7.69 | +0.46 | +6.05% | 10.59M | 10:00:01 | ||
Arcplus Group | 5.31 | 5.46 | 5.30 | +0.05 | +0.95% | 34.57M | 10:00:01 | ||
ARTS Group | 11.73 | 12.25 | 11.49 | -1.04 | -8.14% | 56.19M | 10:00:00 | ||
Asian Star | 8.33 | 8.38 | 8.18 | +0.17 | +2.08% | 22.93M | 10:00:00 | ||
Atlantic China Welding | 4.23 | 4.33 | 4.22 | -0.04 | -0.94% | 17.43M | 10:00:00 | ||
Aucma | 5.16 | 5.18 | 5.07 | +0.09 | +1.77% | 11.50M | 10:00:01 | ||
Aurora Optoelectronics | 1.500 | 1.560 | 1.470 | -0.050 | -3.23% | 19.48M | 10:00:01 | ||
Autobio Diagnostics | 58.18 | 58.50 | 56.26 | +1.16 | +2.03% | 7.95M | 10:00:00 | ||
AVIC Airborne Systems | 12.49 | 12.53 | 12.22 | +0.34 | +2.80% | 59.70M | 10:00:00 | ||
Avic Aviation Hi Tech | 19.73 | 19.96 | 19.66 | +0.14 | +0.71% | 19.03M | 10:00:01 | ||
AVIC Capital | 3.01 | 3.03 | 2.99 | +0.03 | +1.01% | 60.98M | 10:00:00 | ||
AVIC Heavy Machinery | 18.15 | 18.50 | 18.05 | +0.04 | +0.22% | 35.64M | 10:00:00 | ||
Avic Shenyang Aircraft | 38.63 | 39.00 | 38.21 | -0.07 | -0.18% | 13.85M | 10:00:00 | ||
Avicopter PLC | 42.55 | 42.80 | 41.97 | +0.86 | +2.06% | 10.42M | 10:00:00 | ||
Baida Group | 8.76 | 8.95 | 7.85 | +0.62 | +7.62% | 21.56M | 10:00:00 | ||
Bank of Beijing | 5.57 | 5.65 | 5.55 | -0.01 | -0.18% | 90.46M | 10:00:00 | ||
Bank of China A | 4.48 | 4.62 | 4.47 | -0.11 | -2.40% | 394.65M | 10:00:00 | ||
Bank of Communications Co Ltd | 6.79 | 6.96 | 6.77 | -0.09 | -1.31% | 169.94M | 10:00:00 | ||
Bank of Guiyang | 5.66 | 5.71 | 5.63 | +0.02 | +0.35% | 43.52M | 10:00:00 | ||
Bank of Hangzhou | 12.87 | 13.05 | 12.82 | -0.03 | -0.23% | 32.70M | 10:00:01 | ||
Bank of Jiangsu | 8.02 | 8.15 | 8.01 | -0.06 | -0.74% | 225.54M | 10:00:00 | ||
Bank of Nanjing | 9.35 | 9.40 | 9.22 | +0.03 | +0.32% | 39.59M | 10:00:01 | ||
Bank of Shanghai | 7.28 | 7.38 | 7.23 | -0.02 | -0.27% | 49.06M | 10:00:00 | ||
Baoding Tianwei Baobian | 4.40 | 4.41 | 4.33 | +0.12 | +2.80% | 15.18M | 10:00:01 | ||
BaoJi Titanium | 27.71 | 27.88 | 27.17 | +0.78 | +2.90% | 8.48M | 10:00:00 | ||
Baoshan Iron & Steel | 6.97 | 7.09 | 6.94 | +0.02 | +0.29% | 89.01M | 10:00:01 | ||
Baotailong New Materials | 2.45 | 2.45 | 2.39 | +0.11 | +4.70% | 30.87M | 10:00:01 | ||
Baotou Huazi Industry | 5.44 | 5.46 | 5.33 | +0.13 | +2.45% | 8.54M | 10:00:00 | ||
BBMG A | 1.87 | 1.93 | 1.85 | 0.00 | 0.00% | 62.14M | 10:00:01 | ||
Befar Group | 4.15 | 4.16 | 4.04 | +0.14 | +3.49% | 33.92M | 10:00:00 | ||
BEH Property | 3.97 | 4.49 | 3.90 | -0.11 | -2.70% | 74.94M | 10:00:00 | ||
Beihai Gofar Marine Bio | 4.71 | 4.77 | 4.64 | +0.03 | +0.64% | 5.12M | 10:00:01 | ||
Beijing Airport Hi-Tech | 7.78 | 8.30 | 7.71 | -0.26 | -3.23% | 5.19M | 10:00:01 | ||
Beijing AriTime Control | 15.87 | 15.89 | 15.65 | +0.32 | +2.06% | 6.06M | 10:00:00 | ||
Beijing Bashi Media | 3.46 | 3.49 | 3.43 | +0.05 | +1.47% | 8.92M | 10:00:00 | ||
Beijing Capital | 2.93 | 2.94 | 2.91 | +0.03 | +1.03% | 77.38M | 10:00:00 | ||
Beijing Capital Dev | 2.74 | 2.89 | 2.73 | -0.02 | -0.72% | 34.69M | 10:00:00 | ||
Beijing Changjiu Logistics | 9.71 | 9.80 | 9.36 | +0.41 | +4.41% | 10.75M | 10:00:00 | ||
Beijing Cuiwei Tower | 7.53 | 7.67 | 7.50 | +0.06 | +0.80% | 8.64M | 10:00:00 | ||
Beijing Dahao Tech | 13.53 | 13.60 | 12.93 | +0.57 | +4.40% | 15.64M | 10:00:00 | ||
Beijing Dalong Weiye | 2.630 | 2.830 | 2.610 | +0.020 | +0.77% | 62.13M | 10:00:00 | ||
Beijing Dynamic Power | 4.24 | 4.32 | 4.19 | -0.01 | -0.23% | 9.85M | 10:00:00 | ||
Beijing Electronic Zone | 3.81 | 3.95 | 3.80 | +0.03 | +0.79% | 10.89M | 10:00:00 | ||
Beijing Gehua CATV Network | 7.04 | 7.17 | 7.03 | -0.03 | -0.42% | 12.91M | 10:00:01 | ||
Beijing Geoenviron Tech | 6.85 | 6.85 | 6.64 | +0.27 | +4.10% | 24.42M | 10:00:01 | ||
Beijing Hanjian Heshan Pipeline | 3.55 | 3.62 | 3.54 | +0.01 | +0.28% | 17.83M | 10:00:01 | ||
Beijing Haohua Energy Resource | 8.66 | 8.70 | 8.17 | +0.36 | +4.34% | 23.43M | 10:00:01 | ||
Beijing Jingcheng Machinery | 9.99 | 10.09 | 9.89 | +0.09 | +0.91% | 7.80M | 10:00:00 | ||
Beijing Jingneng Power | 3.51 | 3.52 | 3.39 | +0.10 | +2.93% | 42.42M | 10:00:01 | ||
Beijing Jingyuntong Tech | 3.48 | 3.59 | 3.47 | -0.01 | -0.29% | 30.06M | 10:00:00 | ||
Beijing North Star A | 1.75 | 1.84 | 1.73 | -0.03 | -1.69% | 50.09M | 10:00:01 | ||
Beijing Sanyuan Foods | 4.49 | 4.53 | 4.45 | +0.05 | +1.13% | 6.74M | 10:00:01 | ||
Beijing Sifang Automation | 16.38 | 16.44 | 15.92 | +0.50 | +3.15% | 22.45M | 10:00:00 | ||
Beijing Teamsun Tech | 5.13 | 5.27 | 5.10 | -0.04 | -0.77% | 16.83M | 10:00:00 | ||
Beijing Tiantan Bio | 29.59 | 30.00 | 28.90 | +0.82 | +2.85% | 15.57M | 10:00:01 | ||
Beijing Tongrentang | 44.60 | 45.05 | 42.88 | +2.27 | +5.36% | 26.81M | 10:00:00 | ||
Beijing Urban Construction | 3.96 | 4.15 | 3.94 | +0.02 | +0.51% | 94.78M | 10:00:00 | ||
Beijing Vantone | 7.76 | 7.95 | 7.69 | +0.01 | +0.13% | 22.98M | 10:00:00 | ||
Beijing Wandong Medical Technology | 15.38 | 15.48 | 15.16 | +0.38 | +2.53% | 6.54M | 10:00:01 | ||
Beiqi Foton Motor | 2.690 | 2.730 | 2.660 | +0.060 | +2.28% | 126.63M | 10:00:00 | ||
Bestsun Energy | 3.85 | 3.87 | 3.79 | +0.07 | +1.85% | 14.50M | 10:00:00 | ||
BGRIMM Science and Tech | 14.66 | 14.68 | 14.26 | +0.43 | +3.02% | 3.60M | 10:00:00 | ||
Black Peony | 4.72 | 4.94 | 4.71 | +0.05 | +1.07% | 17.46M | 10:00:01 | ||
Bluestar Adisseo | 10.20 | 10.25 | 9.70 | +0.22 | +2.20% | 25.18M | 10:00:00 | ||
Bohai Ferry | 9.58 | 9.60 | 9.39 | +0.16 | +1.70% | 11.12M | 10:00:01 | ||
BOMESC Offshore | 15.30 | 15.46 | 14.73 | -0.10 | -0.65% | 8.69M | 10:00:00 | ||
Bomin Electronics | 7.87 | 8.12 | 7.82 | -0.08 | -1.01% | 19.33M | 10:00:00 | ||
Bright Dairy & Food | 9.13 | 9.22 | 9.08 | +0.10 | +1.11% | 22.57M | 10:00:00 | ||
Bright Oceans Inter Telecom | 1.39 | 1.39 | 1.39 | +0.07 | +5.30% | 1.60M | 10:00:01 | ||
Bright Real Estate | 1.99 | 2.08 | 1.99 | 0.00 | 0.00% | 58.07M | 10:00:00 | ||
Bros Eastern | 5.78 | 5.79 | 5.68 | +0.03 | +0.52% | 6.79M | 10:00:01 | ||
BTG Hotels | 15.30 | 15.46 | 15.11 | -0.04 | -0.26% | 32.82M | 10:00:00 | ||
ButOne Info | 18.05 | 18.18 | 17.77 | +0.25 | +1.40% | 2.11M | 10:00:01 | ||
Caihong Display Devices | 8.18 | 8.33 | 7.99 | +0.08 | +0.99% | 46.48M | 10:00:00 | ||
Camel Group | 8.42 | 8.47 | 8.33 | +0.18 | +2.18% | 14.09M | 10:00:00 | ||
Cangzhou Dahua | 11.47 | 11.47 | 10.49 | +1.04 | +9.97% | 14.78M | 10:00:01 | ||
CCCC Design Consulting | 11.00 | 11.03 | 10.83 | +0.18 | +1.66% | 25.42M | 10:00:00 | ||
CCS Supply Chain | 4.81 | 4.84 | 4.70 | +0.14 | +3.00% | 15.09M | 10:00:01 | ||
CECEP Wind-Power | 3.190 | 3.210 | 3.150 | +0.050 | +1.59% | 82.61M | 10:00:00 | ||
CETC Digital Technology | 20.11 | 20.50 | 20.00 | +0.01 | +0.05% | 10.46M | 10:00:00 | ||
CETC Energy Joint Stock | 12.50 | 12.70 | 12.46 | -0.14 | -1.11% | 10.35M | 10:00:00 | ||
Chang Chun Eurasia | 11.29 | 11.50 | 11.07 | +0.24 | +2.17% | 7.42M | 10:00:01 | ||
Changbai Mountain Tourism | 20.48 | 20.80 | 20.36 | -0.12 | -0.58% | 8.75M | 10:00:00 | ||
Changchun Faway Auto | 9.09 | 9.14 | 8.96 | +0.24 | +2.71% | 15.25M | 10:00:01 | ||
Changchun Gas | 4.20 | 4.28 | 4.08 | +0.12 | +2.94% | 8.91M | 10:00:00 | ||
Changchun Yidong Clutch | 13.49 | 13.74 | 13.37 | +0.13 | +0.97% | 2.33M | 10:00:00 | ||
Changjiang & Jinggong Steel | 2.87 | 2.89 | 2.86 | +0.03 | +1.06% | 19.51M | 10:00:00 | ||
Changjiang Media | 7.73 | 7.75 | 7.60 | +0.18 | +2.38% | 17.17M | 10:00:00 | ||
Changyuan Group | 4.67 | 4.72 | 4.61 | +0.06 | +1.30% | 9.45M | 10:00:01 | ||
Changzheng Engineering | 13.12 | 13.30 | 13.02 | -0.05 | -0.38% | 5.50M | 10:00:01 | ||
Changzhou Quick Soldering | 21.96 | 22.34 | 21.82 | +0.06 | +0.27% | 3.98M | 10:00:01 | ||
Changzhou Shenli Electrical | 12.50 | 12.77 | 12.32 | +0.13 | +1.05% | 1.99M | 10:00:00 | ||
Changzhou Tenglong Auto Parts | 8.34 | 8.41 | 8.25 | +0.16 | +1.96% | 10.29M | 10:00:00 | ||
Changzhou Xingyu Auto Lighting | 141.81 | 142.66 | 134.80 | +8.46 | +6.34% | 2.45M | 10:00:01 | ||
Chengdu B-ray Media | 4.42 | 4.50 | 4.38 | +0.02 | +0.46% | 14.27M | 10:00:01 | ||
Chengdu Xuguang | 6.72 | 6.85 | 6.69 | +0.05 | +0.75% | 11.77M | 10:00:01 | ||
Chengtun Mining | 4.89 | 4.93 | 4.78 | -0.02 | -0.41% | 102.73M | 10:00:00 | ||
Chengxing Chemical | 6.98 | 7.04 | 6.68 | -0.02 | -0.29% | 8.36M | 10:00:01 | ||
Chifeng Jilong Gold Mining | 18.00 | 18.05 | 17.39 | +0.08 | +0.45% | 83.22M | 10:00:00 | ||
China Aerospace | 7.91 | 8.01 | 7.86 | 0.00 | 0.00% | 72.12M | 10:00:00 | ||
China Auto Engineering | 20.68 | 20.98 | 20.52 | +0.14 | +0.68% | 8.38M | 10:00:01 | ||
China Building | 7.60 | 7.61 | 7.50 | +0.12 | +1.60% | 3.95M | 10:00:01 | ||
China Citic Bank A | 6.88 | 6.92 | 6.84 | 0.00 | 0.00% | 58.93M | 10:00:00 | ||
China Coal Energy | 11.94 | 11.99 | 11.38 | +0.18 | +1.53% | 44.91M | 10:00:01 | ||
China Coal Xinji Energy | 8.96 | 9.03 | 8.73 | -0.02 | -0.22% | 33.37M | 10:00:00 | ||
China Communications Construction | 9.03 | 9.09 | 8.93 | +0.14 | +1.57% | 85.41M | 10:00:00 | ||
China Construction Bank Co | 7.07 | 7.18 | 7.05 | -0.05 | -0.70% | 144.46M | 10:00:00 | ||
China CSSC | 37.04 | 37.50 | 36.13 | +0.54 | +1.48% | 59.17M | 10:00:01 | ||
China CYTS Tours | 10.81 | 10.97 | 10.74 | -0.06 | -0.55% | 25.70M | 10:00:00 | ||
China Design | 9.91 | 10.14 | 9.83 | +0.11 | +1.12% | 53.49M | 10:00:00 | ||
China Eastern Airlines | 3.82 | 3.88 | 3.80 | -0.02 | -0.52% | 63.93M | 10:00:01 | ||
China Enterprise | 2.85 | 2.95 | 2.84 | +0.01 | +0.35% | 58.25M | 10:00:00 | ||
China Everbright Bank | 3.16 | 3.18 | 3.15 | +0.01 | +0.32% | 138.86M | 10:00:00 | ||
China Film | 11.96 | 12.10 | 11.91 | +0.06 | +0.50% | 15.23M | 10:00:01 | ||
China First Heavy Industries | 2.730 | 2.730 | 2.670 | +0.060 | +2.25% | 33.43M | 10:00:00 | ||
China Fortune Land | 1.25 | 1.33 | 1.25 | +0.04 | +3.31% | 146.68M | 10:00:00 | ||
China Grand Auto | 1.52 | 1.54 | 1.51 | +0.02 | +1.33% | 59.97M | 10:00:00 | ||
China Hainan Rubber | 4.74 | 4.75 | 4.62 | +0.11 | +2.38% | 75.79M | 10:00:00 | ||
China Hi-Tech | 4.85 | 4.86 | 4.70 | +0.01 | +0.21% | 11.49M | 10:00:01 | ||
China Husbandry | 9.03 | 9.07 | 8.87 | +0.21 | +2.38% | 13.40M | 10:00:01 | ||
China International Travel | 76.26 | 77.47 | 74.70 | +1.36 | +1.82% | 31.68M | 10:00:00 | ||
China Jushi | 12.47 | 12.68 | 11.99 | +0.54 | +4.53% | 69.04M | 10:00:00 | ||
China Life Insurance A | 31.66 | 32.31 | 31.44 | +1.00 | +3.26% | 24.98M | 10:00:01 | ||
China Marine Information Electronics | 21.26 | 21.33 | 20.90 | +0.45 | +2.16% | 7.37M | 10:00:00 | ||
China Medicine | 35.48 | 35.60 | 34.62 | +0.73 | +2.10% | 7.43M | 10:00:01 | ||
China Meheco | 11.32 | 11.34 | 11.18 | +0.20 | +1.80% | 19.15M | 10:00:00 | ||
China Merchants Bank | 34.88 | 35.36 | 34.72 | +0.57 | +1.66% | 100.07M | 10:00:00 | ||
China Merchants Energy Shipping | 8.65 | 8.68 | 8.20 | +0.12 | +1.41% | 56.49M | 10:00:01 | ||
China Merchants Securities | 14.66 | 14.87 | 14.61 | +0.02 | +0.14% | 26.09M | 10:00:00 | ||
China Minsheng Banking | 3.92 | 3.99 | 3.91 | -0.03 | -0.76% | 222.84M | 10:00:01 | ||
China National Chemical | 7.20 | 7.26 | 6.97 | +0.30 | +4.35% | 159.50M | 10:00:00 | ||
China National Nuclear Power | 9.22 | 9.29 | 9.10 | -0.02 | -0.22% | 121.09M | 10:00:00 | ||
China National Software | 30.27 | 31.00 | 30.18 | +0.08 | +0.27% | 15.51M | 10:00:01 | ||
China Northern Rare Earth Hi-Tech | 19.67 | 19.85 | 19.41 | +0.37 | +1.92% | 32.24M | 10:00:00 | ||
China Nuclear Engineering | 7.87 | 7.92 | 7.80 | +0.10 | +1.29% | 22.63M | 10:00:01 | ||
China Oilfield A | 18.21 | 18.32 | 17.31 | +0.30 | +1.68% | 15.09M | 10:00:01 | ||
China Pacific Insurance | 26.90 | 27.20 | 26.66 | +1.10 | +4.26% | 56.28M | 10:00:00 | ||
China Petrol A | 6.32 | 6.35 | 6.22 | -0.03 | -0.47% | 178.61M | 10:00:00 | ||
China Petroleum Engineering | 3.45 | 3.45 | 3.36 | +0.07 | +2.07% | 66.13M | 10:00:00 | ||
China Railway A | 6.63 | 6.65 | 6.55 | +0.06 | +0.91% | 166.13M | 10:00:00 | ||
China Railway Construction | 8.66 | 8.71 | 8.54 | +0.18 | +2.12% | 112.33M | 10:00:01 | ||
China Railway Hi-tech | 8.07 | 8.12 | 7.93 | +0.24 | +3.06% | 24.23M | 10:00:00 | ||
China Railway Tielong | 6.40 | 6.49 | 6.17 | +0.31 | +5.09% | 46.96M | 10:00:00 | ||
China Resources and Environment | 4.74 | 4.77 | 4.65 | +0.11 | +2.38% | 20.59M | 10:00:00 | ||
China Resources D-C Pharm | 23.02 | 23.05 | 21.68 | +1.25 | +5.74% | 26.94M | 10:00:00 | ||
China Shenhua Energy SH | 39.55 | 39.73 | 38.80 | -0.28 | -0.70% | 33.78M | 10:00:00 | ||
China Shipbuilding | 4.82 | 4.85 | 4.77 | +0.04 | +0.84% | 114.99M | 10:00:01 | ||
China Shipbuilding Group | 20.38 | 20.60 | 20.24 | +0.05 | +0.25% | 25.50M | 10:00:00 | ||
China South Media | 12.38 | 12.57 | 12.13 | +0.27 | +2.23% | 21.40M | 10:00:00 | ||
China Southern Airlines A | 5.70 | 5.76 | 5.69 | +0.03 | +0.53% | 54.68M | 10:00:01 | ||
China Southern Power Grid Energy Storage | 10.10 | 10.21 | 10.04 | +0.14 | +1.41% | 12.16M | 10:00:01 | ||
China Spacesat | 24.59 | 24.95 | 24.36 | -0.04 | -0.16% | 10.72M | 10:00:01 | ||
China Sports Industry | 9.06 | 9.28 | 8.95 | 0.00 | 0.00% | 24.80M | 10:00:00 | ||
China State Construction | 5.42 | 5.48 | 5.40 | +0.06 | +1.12% | 235.77M | 10:00:00 | ||
China TV Media | 20.26 | 20.83 | 20.10 | +0.20 | +1.00% | 13.06M | 10:00:00 | ||
China United Network Comm | 4.66 | 4.74 | 4.65 | -0.03 | -0.64% | 273.08M | 10:00:00 | ||
China United Travel | 3.49 | 3.52 | 3.42 | +0.05 | +1.45% | 10.87M | 10:00:01 | ||
China Wafer Level CSP | 17.92 | 18.14 | 17.85 | +0.21 | +1.19% | 13.97M | 10:00:01 | ||
China World Trade Center | 23.54 | 23.78 | 23.33 | +0.25 | +1.07% | 3.53M | 10:00:00 | ||
China XD Electric | 7.18 | 7.21 | 7.06 | +0.11 | +1.56% | 248.52M | 10:00:00 | ||
China Yangtze Power | 25.47 | 25.79 | 25.43 | -0.32 | -1.24% | 110.59M | 10:00:00 | ||
Chinese Universe Publish | 15.16 | 15.19 | 14.52 | +0.47 | +3.20% | 28.29M | 10:00:00 | ||
Chlor-Alkali Chemical A | 9.77 | 9.78 | 9.31 | +0.41 | +4.38% | 14.27M | 10:00:00 | ||
Chongqing Brewery | 73.32 | 73.33 | 71.40 | +2.95 | +4.19% | 9.86M | 10:00:01 | ||
Chongqing Chuanyi Automation | 27.34 | 27.88 | 26.79 | +0.68 | +2.55% | 4.50M | 10:00:00 | ||
Chongqing Department Store | 26.45 | 26.67 | 26.23 | +0.38 | +1.46% | 6.13M | 10:00:01 | ||
Chongqing Dima Industry | 0.95 | 0.95 | 0.95 | -0.05 | -5.00% | 2.76M | 10:00:00 | ||
Chongqing Fenghwa | 11.08 | 11.18 | 10.60 | +0.45 | +4.23% | 3.85M | 10:00:01 | ||
Chongqing Fuling Electric | 14.17 | 14.26 | 13.80 | +0.51 | +3.73% | 15.03M | 10:00:00 | ||
Chongqing Gangjiu | 4.10 | 4.11 | 4.02 | +0.06 | +1.49% | 14.35M | 10:00:01 | ||
Chongqing Gas | 6.13 | 6.13 | 6.00 | +0.14 | +2.34% | 9.79M | 10:00:01 | ||
Chongqing Road & Bridge | 5.91 | 5.99 | 5.85 | -0.01 | -0.17% | 17.42M | 10:00:01 | ||
Chongqing Taiji Industry | 38.26 | 38.48 | 35.82 | +1.96 | +5.40% | 22.99M | 10:00:00 | ||
Chongqing Three Gorges | 7.46 | 7.49 | 7.23 | +0.28 | +3.90% | 27.84M | 10:00:00 | ||
Chongqing Wanli New Energy | 7.61 | 7.81 | 7.23 | +0.45 | +6.29% | 5.72M | 10:00:00 | ||
Chongqing Water | 5.14 | 5.15 | 5.10 | +0.05 | +0.98% | 19.36M | 10:00:01 | ||
Chongqing Zaisheng Tech | 3.31 | 3.31 | 3.24 | +0.10 | +3.12% | 18.23M | 10:00:00 | ||
Cinda Real Estate | 3.51 | 3.76 | 3.50 | -0.09 | -2.50% | 45.93M | 10:00:00 | ||
Citic Guoan Wine | 6.020 | 6.260 | 5.940 | -0.120 | -1.95% | 5.14M | 10:00:01 | ||
CITIC Heavy Industries | 4.49 | 4.50 | 4.35 | +0.16 | +3.69% | 51.77M | 10:00:00 | ||
CITIC Securities | 19.21 | 19.45 | 19.12 | +0.20 | +1.05% | 107.83M | 10:00:00 | ||
Citychamp Dartong | 2.09 | 2.15 | 2.05 | +0.08 | +3.98% | 35.71M | 10:00:01 | ||
CMOC | 8.83 | 8.85 | 8.50 | -0.15 | -1.67% | 313.83M | 10:00:01 | ||
CMST Dev | 5.31 | 5.34 | 5.20 | +0.13 | +2.51% | 31.91M | 10:00:00 | ||
COFCO Tunhe Sugar | 10.22 | 10.36 | 10.11 | +0.16 | +1.59% | 65.20M | 10:00:00 | ||
COSCO Shipping | 12.02 | 12.06 | 11.79 | +0.25 | +2.12% | 141.82M | 10:00:00 | ||
Cosco Shipping Dev | 2.520 | 2.540 | 2.470 | +0.060 | +2.44% | 71.29M | 10:00:00 | ||
COSCO Shipping Energy Trans | 16.39 | 16.43 | 15.74 | +0.46 | +2.89% | 36.87M | 10:00:00 | ||
COSCO Shipping Specialized | 6.44 | 6.47 | 6.30 | +0.12 | +1.90% | 42.34M | 10:00:00 | ||
CRRC A | 7.15 | 7.16 | 7.03 | +0.16 | +2.29% | 233.66M | 10:00:00 | ||
CSSC Offshore & Marine Engineering | 25.85 | 26.05 | 25.38 | +0.52 | +2.05% | 9.05M | 10:00:00 | ||
CSSC Steel Structure Eng | 16.23 | 16.35 | 15.93 | +0.30 | +1.88% | 19.00M | 10:00:00 | ||
CTS International Logistics | 6.90 | 6.93 | 6.69 | +0.25 | +3.76% | 24.87M | 10:00:01 | ||
Cultural Investment | 1.71 | 1.71 | 1.55 | +0.08 | +4.91% | 138.66M | 10:00:00 | ||
Daheng New Epoch | 8.13 | 8.27 | 8.09 | +0.02 | +0.25% | 8.99M | 10:00:01 | ||
Dahu Aquaculture | 6.01 | 6.06 | 5.76 | +0.28 | +4.89% | 50.35M | 10:00:00 | ||
Dalian Sunasia Tourism | 20.40 | 20.80 | 19.90 | +0.07 | +0.34% | 6.25M | 10:00:00 | ||
Dalian Thermal Power | 7.53 | 7.58 | 7.30 | +0.23 | +3.15% | 12.34M | 10:00:00 | ||
Danhua Chemical Tech A | 2.98 | 2.98 | 2.62 | +0.27 | +9.96% | 39.82M | 10:00:01 | ||
Daqin Railway | 6.94 | 6.98 | 6.92 | +0.02 | +0.29% | 207.46M | 10:00:00 | ||
Dashang | 21.33 | 21.45 | 20.51 | +0.91 | +4.46% | 6.57M | 10:00:01 | ||
Datang HuaYin Electric | 3.310 | 3.330 | 3.110 | +0.220 | +7.12% | 86.39M | 10:00:00 | ||
Datang International Power A | 3.140 | 3.140 | 3.010 | +0.120 | +3.97% | 175.67M | 10:00:01 | ||
Datang Telecom Tech | 5.80 | 5.86 | 5.72 | -0.01 | -0.17% | 11.81M | 10:00:01 | ||
Dawning Information Industry | 47.21 | 48.65 | 46.88 | -0.47 | -0.99% | 53.37M | 10:00:00 | ||
Dazhong Transportation A | 2.84 | 2.85 | 2.81 | +0.05 | +1.79% | 14.38M | 10:00:00 | ||
Deluxe Family | 2.25 | 2.35 | 2.24 | +0.02 | +0.90% | 39.98M | 10:00:00 | ||
DLG Exhibitions Events | 9.05 | 9.05 | 8.92 | +0.19 | +2.14% | 4.69M | 10:00:01 | ||
Dongfang Electric A | 17.37 | 17.41 | 16.88 | +0.51 | +3.02% | 33.00M | 10:00:00 | ||
Dongfeng Automobile | 7.87 | 7.87 | 7.50 | +0.49 | +6.64% | 125.50M | 10:00:00 | ||
Dongfeng Electronic Tech | 10.36 | 10.38 | 10.22 | +0.26 | +2.57% | 6.87M | 10:00:01 | ||
Dongxing Securities | 8.80 | 9.02 | 8.76 | -0.02 | -0.23% | 59.54M | 10:00:00 | ||
Dr Peng Telecom and Media | 2.28 | 2.37 | 2.28 | -0.12 | -5.00% | 84.22M | 10:00:01 | ||
Duolun Technology | 6.78 | 6.94 | 6.75 | 0.00 | 0.00% | 14.99M | 10:00:00 | ||
Duzhe Publishing & Media | 5.68 | 5.70 | 5.61 | +0.10 | +1.79% | 6.94M | 10:00:00 | ||
Eastern Communications A | 10.74 | 11.06 | 10.61 | -0.03 | -0.28% | 26.86M | 10:00:00 | ||
Eastern Pioneer Driving School | 3.11 | 3.11 | 3.11 | -0.16 | -4.89% | 384.60K | 10:00:00 | ||
EGing Photovoltaic Tech | 3.57 | 3.67 | 3.55 | +0.05 | +1.42% | 37.38M | 10:00:01 | ||
Elion Energy | 1.95 | 1.95 | 1.95 | -0.10 | -4.88% | 3.68M | 10:00:00 | ||
ENC Digital Technology | 7.17 | 7.17 | 7.17 | -0.38 | -5.03% | 909.90K | 10:00:00 | ||
ENN Ecological | 18.30 | 18.61 | 18.02 | +0.24 | +1.33% | 12.62M | 10:00:00 | ||
Epoxy Base Electronic | 5.06 | 5.08 | 4.89 | +0.22 | +4.54% | 27.38M | 10:00:00 | ||
ERDOS Resources A | 11.86 | 12.40 | 11.80 | -0.46 | -3.73% | 21.20M | 10:00:00 | ||
Everbright Jiabao | 2.29 | 2.39 | 2.26 | +0.01 | +0.44% | 29.65M | 10:00:01 | ||
Everbright Securities | 16.66 | 16.87 | 16.54 | +0.10 | +0.60% | 40.87M | 10:00:00 | ||
FangDa Carbon Material | 5.31 | 5.39 | 5.20 | +0.24 | +4.73% | 79.69M | 10:00:00 | ||
Fangda Special Steel Tech | 4.25 | 4.28 | 4.18 | +0.09 | +2.16% | 20.99M | 10:00:00 | ||
Fanli Digital Technology | 5.75 | 5.81 | 5.70 | +0.05 | +0.88% | 14.87M | 10:00:00 | ||
Far East Smarter Energy | 4.07 | 4.09 | 3.99 | +0.11 | +2.78% | 21.84M | 10:00:00 | ||
FESCO | 20.23 | 20.25 | 19.62 | +0.70 | +3.58% | 2.94M | 10:00:01 | ||
Fiberhome Telecom | 17.53 | 18.02 | 17.39 | -0.15 | -0.85% | 32.18M | 10:00:01 | ||
First Tractor | 18.58 | 18.62 | 17.92 | +0.54 | +2.99% | 9.73M | 10:00:01 | ||
Flower King Eco-Engineering | 5.69 | 5.90 | 5.64 | -0.25 | -4.21% | 7.54M | 10:00:01 | ||
Fortune Ng Fung Food Hebei | 4.81 | 4.82 | 4.70 | +0.14 | +3.00% | 5.81M | 10:00:01 | ||
Foshan Haitian Food | 39.68 | 40.39 | 39.33 | +0.42 | +1.07% | 11.25M | 10:00:00 | ||
Founder Securities | 8.90 | 9.14 | 8.83 | -0.09 | -1.00% | 208.03M | 10:00:00 | ||
Founder Tech | 2.64 | 2.66 | 2.62 | +0.03 | +1.15% | 45.06M | 10:00:01 | ||
Fujian Cement | 3.46 | 3.54 | 3.44 | +0.05 | +1.47% | 6.20M | 10:00:01 | ||
Fujian Dongbai | 3.43 | 3.46 | 3.40 | +0.04 | +1.18% | 7.28M | 10:00:01 | ||
Fujian Expressway Dev | 3.42 | 3.43 | 3.36 | +0.04 | +1.18% | 30.60M | 10:00:01 | ||
Fujian Funeng | 10.08 | 10.11 | 9.88 | +0.09 | +0.90% | 19.71M | 10:00:01 | ||
Fujian Furi Electronics | 6.50 | 6.66 | 6.42 | +0.07 | +1.09% | 41.02M | 10:00:00 | ||
Fujian Fynex Textile | 5.32 | 5.35 | 5.19 | +0.15 | +2.90% | 9.08M | 10:00:01 | ||
Fujian Longking | 13.74 | 13.89 | 13.38 | -0.03 | -0.22% | 6.91M | 10:00:01 | ||
Fujian Longxi Bearing | 10.24 | 10.34 | 10.10 | +0.25 | +2.50% | 13.96M | 10:00:01 | ||
Fujian Qingshan Paper | 2.160 | 2.160 | 2.140 | +0.030 | +1.41% | 22.29M | 10:00:00 | ||
Fujian Torch Electron Tech | 22.94 | 23.17 | 21.98 | +1.03 | +4.70% | 9.31M | 10:00:01 | ||
FuJian YanJing HuiQuan | 9.90 | 10.17 | 9.60 | +0.26 | +2.70% | 10.90M | 10:00:01 | ||
Fulongma | 8.99 | 8.99 | 8.86 | +0.18 | +2.04% | 5.48M | 10:00:00 | ||
Fushun Special Steel | 6.24 | 6.30 | 6.18 | +0.12 | +1.96% | 42.99M | 10:00:00 | ||
Fuyao Glass A | 50.54 | 50.88 | 49.08 | +0.71 | +1.43% | 27.08M | 10:00:01 | ||
Gansu Dunhuang Seed | 5.55 | 5.58 | 5.48 | +0.10 | +1.83% | 8.52M | 10:00:00 | ||
Gansu Mogao Industrial Dev | 5.31 | 5.35 | 5.19 | -0.01 | -0.19% | 7.06M | 10:00:01 | ||
Gansu Yasheng Industrial | 2.700 | 2.710 | 2.680 | +0.030 | +1.12% | 15.83M | 10:00:00 | ||
GD Power Dev | 5.260 | 5.270 | 5.020 | +0.130 | +2.53% | 193.27M | 10:00:00 | ||
Gem-Year Industrial | 3.78 | 3.79 | 3.73 | +0.08 | +2.16% | 6.99M | 10:00:01 | ||
Gemdale Corp | 3.93 | 4.19 | 3.92 | -0.05 | -1.26% | 304.27M | 10:00:00 | ||
GEN S Power | 7.40 | 7.44 | 7.15 | +0.26 | +3.64% | 4.74M | 10:00:00 | ||
Geo-Jade Petroleum | 2.670 | 2.730 | 2.610 | -0.080 | -2.91% | 22.89M | 10:00:00 | ||
Ginwa Enterprise | 7.24 | 7.32 | 7.12 | +0.12 | +1.69% | 3.75M | 10:00:00 | ||
Glarun Tech | 14.29 | 14.48 | 14.21 | -0.01 | -0.07% | 9.22M | 10:00:00 | ||
Golden Seed Wine | 15.98 | 16.17 | 15.45 | +0.62 | +4.04% | 23.74M | 10:00:00 | ||
Gome Telecom Equipment | 1.24 | 1.24 | 1.20 | +0.06 | +5.08% | 6.88M | 10:00:01 | ||
Grandblue Environment | 18.85 | 18.93 | 18.47 | +0.44 | +2.39% | 8.32M | 10:00:00 | ||
Great Wall Motor | 26.25 | 26.66 | 26.20 | +0.05 | +0.19% | 32.86M | 10:00:00 | ||
Great-Sun Foods | 3.79 | 3.80 | 3.73 | +0.09 | +2.43% | 7.75M | 10:00:01 | ||
Greattown A | 4.21 | 4.32 | 3.94 | +0.28 | +7.12% | 114.43M | 10:00:00 | ||
Gree Real Estate | 5.78 | 6.02 | 5.78 | -0.06 | -1.03% | 21.49M | 10:00:00 | ||
Greenland Holdings | 1.84 | 1.90 | 1.83 | 0.00 | 0.00% | 89.61M | 10:00:01 | ||
Grinm Materials | 9.87 | 10.05 | 9.66 | +0.25 | +2.60% | 33.67M | 10:00:00 | ||
Guangdong DFP New Material | 3.75 | 3.80 | 3.66 | +0.15 | +4.17% | 27.96M | 10:00:00 | ||
Guangdong Ellington Electronics | 7.37 | 7.45 | 7.30 | +0.13 | +1.80% | 18.55M | 10:00:00 | ||
Guangdong Guanhao | 3.10 | 3.10 | 3.05 | +0.05 | +1.64% | 10.23M | 10:00:00 | ||
Guangdong Meiyan Jixiang | 2.28 | 2.36 | 2.22 | +0.07 | +3.17% | 29.22M | 10:00:01 | ||
Guangdong Mingzhu | 4.20 | 4.22 | 4.13 | +0.06 | +1.45% | 7.86M | 10:00:00 | ||
Guangdong Rongtai Industry | 4.03 | 4.12 | 4.03 | -0.21 | -4.95% | 10.88M | 10:00:01 | ||
Guangdong Songfa Ceramics | 15.13 | 15.55 | 15.01 | 0.00 | 0.00% | 796.24K | 10:00:01 | ||
GuangDong Super Telecom | 32.00 | 33.30 | 31.86 | -0.55 | -1.69% | 7.09M | 10:00:00 | ||
Guanghui Energy | 7.63 | 7.64 | 7.36 | +0.24 | +3.25% | 107.70M | 10:00:00 | ||
Guanghui Logistics | 7.04 | 7.09 | 6.68 | +0.30 | +4.45% | 36.52M | 10:00:01 | ||
Guangshen Railway | 3.59 | 3.59 | 3.51 | +0.33 | +10.12% | 85.04M | 10:00:00 | ||
Guangxi Fenglin Wood | 2.290 | 2.300 | 2.270 | +0.030 | +1.33% | 13.33M | 10:00:01 | ||
Guangxi Guidong Eletric | 3.31 | 3.34 | 3.22 | +0.10 | +3.12% | 19.54M | 10:00:00 | ||
Guangxi Guiguan | 6.52 | 6.52 | 6.25 | +0.21 | +3.33% | 18.22M | 10:00:01 | ||
Guangxi Huaxi Nonferrous Metal | 17.28 | 17.43 | 15.86 | +1.03 | +6.34% | 17.64M | 10:00:01 | ||
Guangxi Liuzhou Pharm | 23.21 | 23.34 | 22.61 | +0.42 | +1.84% | 8.12M | 10:00:01 | ||
Guangxi Nanning Waterworks | 4.50 | 4.50 | 4.41 | +0.12 | +2.74% | 6.00M | 10:00:01 | ||
Guangxi Radio TV | 2.62 | 2.68 | 2.61 | +0.02 | +0.77% | 9.77M | 10:00:01 | ||
Guangxi Wuzhou | 4.72 | 4.78 | 4.46 | +0.27 | +6.07% | 36.95M | 10:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.46 | 2.48 | 2.43 | +0.02 | +0.82% | 47.57M | 10:00:00 | ||
GuangYuYuan Herbal Medicine | 26.01 | 26.41 | 25.70 | +0.32 | +1.25% | 7.82M | 10:00:00 | ||
Guangzhou Automobile A | 8.84 | 8.94 | 8.80 | +0.06 | +0.68% | 30.76M | 10:00:01 | ||
Guangzhou Baiyun Airport | 10.45 | 10.52 | 10.37 | +0.10 | +0.97% | 26.40M | 10:00:00 | ||
GuangZhou Baiyun Electric | 8.73 | 8.73 | 8.41 | +0.25 | +2.95% | 10.76M | 10:00:00 | ||
Guangzhou Baiyunshan | 32.47 | 32.63 | 32.00 | +0.39 | +1.22% | 10.51M | 10:00:01 | ||
Guangzhou Dev | 6.59 | 6.60 | 6.41 | +0.22 | +3.45% | 34.48M | 10:00:01 | ||
Guangzhou Guangri Stock | 11.48 | 11.63 | 10.92 | +0.21 | +1.86% | 24.74M | 10:00:00 | ||
Guangzhou Holike Creative Home | 9.11 | 9.41 | 8.98 | +0.04 | +0.44% | 4.19M | 10:00:00 | ||
Guangzhou Pearl River | 2.88 | 3.00 | 2.87 | +0.01 | +0.35% | 15.78M | 10:00:00 | ||
Guilin Fuda | 5.96 | 6.09 | 5.93 | -0.03 | -0.50% | 7.80M | 10:00:00 | ||
Guizhou Changzheng Tiancheng | 1.530 | 1.530 | 1.530 | -0.080 | -4.97% | 1.93M | 10:00:00 | ||
Guizhou Chitianhua | 1.860 | 1.890 | 1.790 | +0.050 | +2.76% | 23.94M | 10:00:00 | ||
Guizhou Guihang Auto | 11.60 | 11.72 | 11.53 | +0.13 | +1.13% | 7.18M | 10:00:01 | ||
Guizhou Panjiang Coal | 6.13 | 6.14 | 5.85 | +0.30 | +5.15% | 33.70M | 10:00:00 | ||
Guizhou Redstar Dev | 13.15 | 13.35 | 12.00 | +1.00 | +8.23% | 31.99M | 10:00:00 | ||
Guizhou Wire Rope | 13.06 | 13.66 | 12.98 | -0.13 | -0.99% | 14.97M | 10:00:00 | ||
Guizhou Yibai Pharm | 4.26 | 4.26 | 4.18 | +0.10 | +2.40% | 11.47M | 10:00:00 | ||
Guizhou Zhongyida | 5.57 | 5.63 | 5.24 | +0.35 | +6.71% | 31.22M | 10:00:00 | ||
Guodian Nanjing | 6.96 | 7.04 | 6.83 | +0.23 | +3.42% | 22.30M | 10:00:00 | ||
Guosheng Shian Tech | 3.50 | 3.50 | 3.48 | +0.32 | +10.06% | 9.93M | 10:00:00 | ||
Guotai Junan Securities | 13.86 | 13.96 | 13.81 | +0.10 | +0.73% | 42.04M | 10:00:00 | ||
Hainan Haiqi Transportation | 17.01 | 17.20 | 16.95 | -0.09 | -0.53% | 3.92M | 10:00:00 | ||
Hainan HNA | 3.51 | 3.56 | 3.50 | +0.01 | +0.29% | 30.89M | 10:00:01 | ||
Hainan Mining | 7.37 | 7.44 | 7.17 | +0.15 | +2.08% | 14.54M | 10:00:00 | ||
Hainan Yedao | 7.74 | 7.82 | 7.55 | +0.21 | +2.79% | 9.43M | 10:00:00 | ||
Haitong Securities | 8.41 | 8.54 | 8.39 | +0.02 | +0.24% | 35.44M | 10:00:00 | ||
Hang Xiao Steel Structure | 2.83 | 2.87 | 2.82 | +0.01 | +0.35% | 16.81M | 10:00:00 | ||
Hang Zhou Iron & Steel | 5.17 | 5.20 | 5.11 | +0.10 | +1.97% | 21.81M | 10:00:01 | ||
Hangzhou Advance Gearbox | 8.35 | 8.36 | 8.17 | +0.20 | +2.45% | 4.98M | 10:00:01 | ||
Hangzhou Cable | 5.19 | 5.20 | 5.08 | +0.13 | +2.57% | 8.68M | 10:00:01 | ||
Hangzhou Electronic Soul | 18.81 | 19.02 | 18.68 | +0.27 | +1.46% | 4.36M | 10:00:01 | ||
Hangzhou First PV Material | 27.46 | 27.90 | 26.90 | +0.24 | +0.88% | 15.57M | 10:00:01 | ||
Hangzhou Jiebai | 6.74 | 6.85 | 6.56 | +0.12 | +1.81% | 13.31M | 10:00:00 | ||
Hangzhou Silan | 19.80 | 20.00 | 19.49 | +0.62 | +3.23% | 14.47M | 10:00:00 | ||
Hangzhou TianMuShan Pharm | 8.51 | 8.79 | 8.36 | -0.27 | -3.08% | 479.47K | 10:00:00 | ||
Hangzhou Youngsun Equipment | 8.59 | 8.67 | 8.55 | +0.08 | +0.94% | 3.88M | 10:00:01 | ||
Hanma Technology | 4.80 | 4.92 | 4.76 | -0.04 | -0.83% | 5.75M | 10:00:01 | ||
Haohua Chemical Science Technology | 31.70 | 32.45 | 31.13 | +0.61 | +1.96% | 3.81M | 10:00:01 | ||
Harbin Air Conditioning | 4.75 | 4.88 | 4.60 | +0.14 | +3.04% | 13.62M | 10:00:01 | ||
Harbin Dongan Auto | 10.92 | 10.96 | 10.43 | +0.64 | +6.23% | 29.05M | 10:00:00 | ||
Harbin Hatou Invest | 5.30 | 5.40 | 5.26 | +0.03 | +0.57% | 34.72M | 10:00:00 | ||
Harbin Pharm | 3.16 | 3.17 | 3.12 | +0.06 | +1.94% | 45.56M | 10:00:01 | ||
Harbin VITI Electronics | 2.75 | 2.75 | 2.75 | -0.14 | -4.84% | 852.60K | 09:56:59 | ||
Harson Trading China | 10.33 | 10.35 | 10.03 | +0.36 | +3.61% | 5.62M | 10:00:01 | ||
Healthcare | 8.71 | 8.73 | 8.48 | +0.32 | +3.81% | 10.01M | 10:00:01 | ||
Hebei Hengshui Laobaigan | 22.42 | 22.67 | 21.82 | +0.77 | +3.56% | 41.72M | 10:00:00 | ||
HeBei Jinniu Chemical | 4.74 | 4.74 | 4.25 | +0.43 | +9.98% | 37.12M | 10:00:01 | ||
Hefei Metalforming | 7.63 | 7.74 | 7.49 | +0.07 | +0.93% | 29.70M | 10:00:00 | ||
Heilongjiang Agriculture | 13.45 | 13.46 | 13.15 | +0.37 | +2.83% | 23.09M | 10:00:00 | ||
Heilongjiang Interchina | 2.270 | 2.290 | 2.240 | +0.030 | +1.34% | 20.36M | 10:00:00 | ||
Heilongjiang Transport | 3.85 | 3.97 | 3.63 | +0.23 | +6.35% | 78.10M | 10:00:00 | ||
Heilongjiang ZBD Pharm | 12.33 | 12.56 | 12.14 | +0.22 | +1.82% | 10.64M | 10:00:01 | ||
Henan Ancai Hi-tech | 4.42 | 4.44 | 4.33 | +0.10 | +2.31% | 18.44M | 10:00:01 | ||
Henan Dayou Energy | 3.12 | 3.12 | 3.04 | +0.11 | +3.65% | 11.85M | 10:00:01 | ||
Henan Huanghe Whirlwind | 2.820 | 2.860 | 2.810 | +0.020 | +0.71% | 15.59M | 10:00:01 | ||
Henan Lingrui Pharm | 26.19 | 26.27 | 24.91 | +0.74 | +2.91% | 11.04M | 10:00:01 | ||
Henan Mingtai Al.Industrial | 12.66 | 12.77 | 12.18 | +0.38 | +3.09% | 25.10M | 10:00:01 | ||
Henan Pinggao Electric | 14.85 | 15.01 | 14.43 | +0.04 | +0.27% | 44.59M | 10:00:00 | ||
Henan Rebecca Hair | 2.44 | 2.44 | 2.39 | +0.06 | +2.52% | 23.26M | 10:00:00 | ||
Henan Taloph Pharm | 5.24 | 5.28 | 5.08 | +0.15 | +2.95% | 19.50M | 10:00:00 | ||
Henan Thinker Automatic | 22.54 | 22.88 | 21.93 | +0.70 | +3.21% | 17.03M | 10:00:00 | ||
Henan Yuguang Gold & Lead | 6.84 | 6.85 | 6.51 | +0.24 | +3.64% | 48.78M | 10:00:00 | ||
Henan Zhongfu Industrial | 3.240 | 3.240 | 3.160 | +0.050 | +1.57% | 76.01M | 10:00:00 | ||
Henan Zhongyuan Expressway | 3.85 | 3.85 | 3.74 | +0.11 | +2.94% | 22.11M | 10:00:01 | ||
Hengtong Logistics | 8.11 | 8.15 | 7.96 | +0.19 | +2.40% | 3.28M | 10:00:01 | ||
Hengtong Optic Electric | 14.10 | 14.40 | 14.03 | -0.06 | -0.42% | 54.07M | 10:00:00 | ||
Hexing Electrical | 46.38 | 46.85 | 45.25 | +0.70 | +1.53% | 6.40M | 10:00:00 | ||
Hisense Electric | 28.57 | 28.85 | 27.57 | +0.72 | +2.58% | 11.45M | 10:00:01 | ||
HLA GROUP CORP LTD | 9.18 | 9.30 | 8.88 | +0.07 | +0.77% | 37.46M | 10:00:00 | ||
HMT Xiamen Tech Materials | 22.18 | 22.75 | 22.14 | +0.04 | +0.18% | 10.97M | 10:00:00 | ||
HNA Technology A | 2.340 | 2.390 | 2.330 | +0.040 | +1.74% | 25.72M | 10:00:00 | ||
Holsin Engineering Consulting | 10.27 | 10.45 | 10.20 | +0.08 | +0.79% | 1.26M | 10:00:00 | ||
Hongda | 6.610 | 6.720 | 6.240 | +0.340 | +5.42% | 47.81M | 10:00:01 | ||
Hongfa Tech | 28.46 | 29.50 | 28.36 | -0.14 | -0.49% | 15.18M | 10:00:01 | ||
Hongxing Iron & Steel | 1.340 | 1.350 | 1.330 | +0.010 | +0.75% | 41.19M | 10:00:01 | ||
HPGC Renmintongtai Pharm | 6.88 | 6.90 | 6.73 | +0.19 | +2.84% | 5.69M | 10:00:01 | ||
Hua Xia Bank | 6.67 | 6.79 | 6.63 | -0.04 | -0.60% | 61.79M | 10:00:00 | ||
Hua Yuan Property | 1.520 | 1.520 | 1.520 | +0.140 | +10.14% | 22.36M | 10:00:00 | ||
Huachuang Yunxin Digital Tech | 7.40 | 7.62 | 7.37 | -0.10 | -1.33% | 63.61M | 10:00:00 | ||
Huadian Energy | 2.280 | 2.300 | 2.220 | +0.060 | +2.70% | 33.92M | 10:00:01 | ||
Huadian Heavy Industries | 5.94 | 5.99 | 5.85 | +0.11 | +1.89% | 10.13M | 10:00:01 | ||
Huadian Liaoning Energy Dev | 2.970 | 3.040 | 2.900 | +0.010 | +0.34% | 17.48M | 10:00:01 | ||
Huadian Power A | 6.95 | 6.95 | 6.65 | +0.19 | +2.81% | 101.26M | 10:00:00 | ||
Huafa Industrial Zhuhai | 6.33 | 6.57 | 6.31 | +0.06 | +0.96% | 106.70M | 10:00:01 | ||
Huafang Co Ltd | 2.49 | 2.50 | 2.46 | +0.06 | +2.47% | 14.47M | 10:00:01 | ||
Huaibei Mining Holdings | 19.20 | 19.29 | 18.57 | -0.04 | -0.21% | 26.46M | 10:00:00 | ||
Huaihe Energy | 3.000 | 3.020 | 2.880 | +0.090 | +3.09% | 65.09M | 10:00:01 | ||
Huaneng Power International | 9.44 | 9.45 | 9.15 | +0.08 | +0.85% | 80.06M | 10:00:01 | ||
Huangshan Tourism A | 11.96 | 12.10 | 11.91 | -0.19 | -1.56% | 11.28M | 10:00:00 | ||
Huatai Securities | 13.88 | 14.06 | 13.80 | +0.11 | +0.80% | 108.48M | 10:00:00 | ||
Huaxin Cement A | 14.24 | 14.35 | 13.99 | +0.34 | +2.45% | 9.23M | 10:00:00 | ||
HUAYU Auto | 16.66 | 16.99 | 16.54 | +0.18 | +1.09% | 37.35M | 10:00:01 | ||
Hubei Chutian Expressway | 4.58 | 4.60 | 4.41 | +0.16 | +3.62% | 27.65M | 10:00:00 | ||
Hubei Geoway Investment | 1.190 | 1.190 | 1.190 | +0.060 | +5.31% | 4.82M | 10:00:00 | ||
Hubei Jumpcan Pharm | 41.96 | 42.25 | 41.23 | +0.82 | +1.99% | 11.60M | 10:00:01 | ||
Hubei Mailyard Share | 4.54 | 4.64 | 4.46 | -0.05 | -1.09% | 6.57M | 10:00:00 | ||
Hubei Sanxia | 2.91 | 2.96 | 2.88 | +0.02 | +0.69% | 14.39M | 10:00:01 | ||
Hubei TKD Crystal Electronic | 13.97 | 14.13 | 13.86 | +0.15 | +1.08% | 5.41M | 10:00:01 | ||
Hubei Xingfa Chemicals | 22.68 | 22.76 | 21.47 | +1.16 | +5.39% | 36.15M | 10:00:00 | ||
Hubei Zhenhua Chemical | 12.27 | 12.33 | 11.30 | +0.79 | +6.88% | 41.85M | 10:00:00 | ||
Humanwell Healthcare | 20.44 | 20.83 | 20.20 | +0.19 | +0.94% | 25.93M | 10:00:00 | ||
Hunan Aihua | 14.80 | 15.27 | 14.71 | -0.05 | -0.34% | 8.90M | 10:00:01 | ||
Hunan Baili | 4.11 | 4.11 | 4.11 | -0.22 | -5.08% | 70.70K | 10:00:00 | ||
Hunan Chen Dian Dev | 5.48 | 5.49 | 5.37 | +0.16 | +3.01% | 3.86M | 10:00:01 | ||
Hunan Copote Tech | 14.09 | 14.45 | 13.94 | 0.00 | 0.00% | 4.24M | 10:00:01 | ||
Hunan Corun Energy | 4.43 | 4.49 | 4.37 | +0.06 | +1.37% | 37.95M | 10:00:00 | ||
Hunan Fangsheng Pharm | 12.28 | 12.28 | 11.72 | +0.46 | +3.89% | 7.17M | 10:00:00 | ||
Hunan Haili Chemical | 5.89 | 5.92 | 5.68 | +0.22 | +3.88% | 9.37M | 10:00:00 | ||
Hunan Huasheng | 4.02 | 4.03 | 3.95 | +0.10 | +2.55% | 10.39M | 10:00:00 | ||
Hunan New Wellful | 8.86 | 8.95 | 8.71 | +0.07 | +0.80% | 19.01M | 10:00:00 | ||
Hunan Tyen Machinery A | 4.20 | 4.20 | 4.13 | +0.10 | +2.44% | 8.04M | 10:00:01 | ||
Hundsun Tech | 21.21 | 21.77 | 21.00 | +0.60 | +2.91% | 57.25M | 10:00:01 | ||
HY Energy | 3.28 | 3.30 | 3.14 | -0.02 | -0.61% | 26.45M | 10:00:00 | ||
ICBC | 5.37 | 5.47 | 5.36 | -0.06 | -1.10% | 405.87M | 10:00:00 | ||
Industrial Bank | 16.82 | 17.08 | 16.81 | -0.03 | -0.18% | 80.59M | 10:00:00 | ||
Industrial Securities | 5.59 | 5.69 | 5.58 | 0.00 | 0.00% | 69.15M | 10:00:00 | ||
Inesa Intelligent Tech A | 13.19 | 13.67 | 13.15 | -0.13 | -0.98% | 31.76M | 10:00:00 | ||
Inly Media | 15.82 | 16.24 | 15.69 | -0.06 | -0.38% | 15.29M | 10:00:01 | ||
Inmyshow Digital Technology | 4.62 | 4.70 | 4.60 | +0.03 | +0.65% | 19.14M | 10:00:01 | ||
Inner Mongolia BaoTou Steel | 1.620 | 1.620 | 1.600 | +0.020 | +1.25% | 182.38M | 10:00:00 | ||
Inner Mongolia First Machinery | 8.08 | 8.13 | 8.02 | +0.08 | +1.00% | 16.50M | 10:00:00 | ||
Inner Mongolia Yili | 28.80 | 29.03 | 28.56 | +0.19 | +0.66% | 86.18M | 10:00:00 | ||
Innovation New Material Tech | 4.35 | 4.38 | 4.24 | +0.16 | +3.82% | 37.13M | 10:00:00 | ||
Insigma | 5.45 | 5.66 | 5.44 | -0.11 | -1.98% | 23.19M | 10:00:00 | ||
Inspur Software | 11.50 | 11.92 | 11.37 | -0.22 | -1.88% | 13.20M | 10:00:00 | ||
Inzone Group | 4.78 | 4.83 | 4.73 | +0.05 | +1.06% | 15.54M | 10:00:01 | ||
J Yuan Trust | 3.03 | 3.11 | 3.02 | -0.03 | -0.98% | 46.15M | 10:00:00 | ||
Jangho Group | 6.09 | 6.12 | 6.00 | +0.14 | +2.35% | 22.80M | 10:00:00 | ||
Jason Furniture Hangzhou | 35.20 | 35.90 | 34.02 | +1.81 | +5.42% | 13.44M | 10:00:00 | ||
JCET | 26.68 | 26.76 | 26.19 | +0.91 | +3.53% | 36.26M | 10:00:00 | ||
JCHX Mining Management | 52.61 | 53.40 | 51.70 | -0.91 | -1.70% | 7.74M | 10:00:01 | ||
JDM JingDa Machine Ningbo | 8.28 | 8.86 | 8.28 | +0.23 | +2.86% | 35.81M | 10:00:01 | ||
Jiangsu Boxin Investing Holdings | 4.41 | 4.41 | 4.41 | -0.23 | -4.96% | 342.70K | 10:00:00 | ||
Jiangsu Changshu Rural Bank | 7.87 | 8.08 | 7.81 | -0.08 | -1.01% | 52.33M | 10:00:01 | ||
Jiangsu Chunlan Refrigerating | 4.28 | 4.33 | 4.24 | +0.02 | +0.47% | 16.46M | 10:00:01 | ||
Jiangsu Etern | 4.61 | 4.63 | 4.57 | +0.07 | +1.54% | 25.65M | 10:00:01 | ||
Jiangsu Expressway | 11.43 | 11.44 | 11.03 | +0.34 | +3.07% | 19.51M | 10:00:00 | ||
Jiangsu General Science Tech | 6.76 | 6.89 | 6.54 | +0.28 | +4.32% | 75.27M | 10:00:00 | ||
Jiangsu Hengli Hydraulic | 53.02 | 53.65 | 51.31 | +2.02 | +3.96% | 10.77M | 10:00:01 | ||
Jiangsu Hengrui | 47.16 | 47.87 | 46.42 | +1.00 | +2.17% | 32.58M | 10:00:00 | ||
Jiangsu Hengshun | 8.37 | 8.40 | 8.21 | +0.17 | +2.07% | 7.65M | 10:00:01 | ||
Jiangsu High Hope | 2.31 | 2.31 | 2.28 | +0.03 | +1.32% | 15.45M | 10:00:00 | ||
Jiangsu Hongdou | 2.66 | 2.69 | 2.65 | +0.03 | +1.14% | 15.68M | 10:00:01 | ||
Jiangsu Information Network | 3.09 | 3.12 | 3.08 | +0.03 | +0.98% | 34.60M | 10:00:01 | ||
Jiangsu Jiangnan Fiber | 1.690 | 1.700 | 1.670 | +0.040 | +2.42% | 13.27M | 10:00:01 | ||
Jiangsu Jiangnan Water | 5.32 | 5.46 | 5.29 | +0.04 | +0.76% | 15.51M | 10:00:00 | ||
Jiangsu Jingshen Salt & Chemical | 9.90 | 9.92 | 9.57 | +0.36 | +3.77% | 30.60M | 10:00:00 | ||
Jiangsu Kanion Pharm | 20.20 | 20.46 | 19.73 | +0.58 | +2.96% | 11.62M | 10:00:00 | ||
Jiangsu King's Luck Brewery | 56.98 | 59.60 | 56.56 | -0.44 | -0.77% | 10.05M | 10:00:00 | ||
Jiangsu Lianhuan Pharm | 9.69 | 9.74 | 9.38 | +0.40 | +4.31% | 13.60M | 10:00:00 | ||
Jiangsu Lianyungang Port | 3.96 | 3.99 | 3.93 | +0.05 | +1.28% | 12.19M | 10:00:00 | ||
Jiangsu Liba Enterprise | 13.03 | 13.12 | 12.58 | +0.46 | +3.66% | 6.23M | 10:00:00 | ||
Jiangsu Linyang Energy | 6.75 | 6.78 | 6.65 | +0.13 | +1.96% | 25.67M | 10:00:01 | ||
Jiangsu Pacific Quartz | 71.92 | 73.38 | 70.45 | -6.36 | -8.12% | 23.96M | 10:00:00 | ||
Jiangsu Phoenix Property | 3.06 | 3.16 | 3.04 | +0.01 | +0.33% | 15.92M | 10:00:00 | ||
Jiangsu Phoenix Publishing | 10.30 | 10.50 | 10.23 | +0.10 | +0.98% | 29.50M | 10:00:00 | ||
Jiangsu Safety Wire Rope | 7.52 | 7.58 | 7.18 | +0.38 | +5.32% | 6.57M | 10:00:01 | ||
Jiangsu Sainty | 4.66 | 4.66 | 4.53 | +0.18 | +4.02% | 11.93M | 10:00:01 | ||
Jiangsu Sanfangxiang | 1.960 | 1.970 | 1.920 | +0.060 | +3.16% | 7.34M | 10:00:01 | ||
Jiangsu SINOJIT Wind Energy | 3.300 | 3.300 | 3.150 | +0.170 | +5.43% | 26.73M | 10:00:00 | ||
Jiangsu SOPO Chemical | 7.30 | 7.35 | 6.79 | +0.47 | +6.88% | 15.57M | 10:00:00 | ||
Jiangsu Sunshine | 1.450 | 1.450 | 1.450 | -0.080 | -5.23% | 498.00K | 10:00:00 | ||
Jiangsu Wanlin Logistics | 3.28 | 3.31 | 3.20 | +0.03 | +0.92% | 1.65M | 10:00:01 | ||
Jiangsu Wujiang Rural Bank | 4.81 | 4.98 | 4.79 | -0.09 | -1.84% | 47.96M | 10:00:01 | ||
Jiangsu Wuzhong | 11.72 | 11.99 | 11.06 | +0.76 | +6.93% | 54.70M | 10:00:00 | ||
Jiangsu Yabang Dyestuff | 2.98 | 3.10 | 2.77 | +0.11 | +3.83% | 42.05M | 10:00:01 | ||
Jiangsu Yangnong Chemical | 66.23 | 67.97 | 64.30 | +1.80 | +2.79% | 3.39M | 10:00:00 | ||
Jiangsu Yueda Invest | 4.42 | 4.42 | 4.08 | +0.40 | +9.95% | 33.47M | 10:00:00 | ||
Jiangsu Zhongtian Tech | 13.91 | 14.21 | 13.82 | +0.34 | +2.51% | 80.58M | 10:00:00 | ||
Jiangsu Zongyi | 3.19 | 3.29 | 3.17 | -0.01 | -0.31% | 12.70M | 10:00:01 | ||
Jiangxi Changyun | 4.49 | 4.54 | 4.35 | +0.18 | +4.18% | 5.91M | 10:00:01 | ||
Jiangxi Copper A | 26.04 | 26.12 | 25.22 | -0.09 | -0.34% | 35.79M | 10:00:00 | ||
Jiangxi Ganyue Expressway | 4.83 | 4.84 | 4.64 | +0.19 | +4.09% | 28.45M | 10:00:00 | ||
Jiangxi Guotai Industrial Explosive | 12.47 | 12.54 | 11.78 | +0.11 | +0.89% | 18.86M | 10:00:00 | ||
Jiangxi Hongcheng Water | 10.68 | 10.72 | 10.11 | +0.47 | +4.60% | 18.25M | 10:00:00 | ||
Jiangxi Hongdu Aviation | 18.33 | 18.38 | 18.08 | +0.34 | +1.89% | 7.06M | 10:00:00 | ||
Jiangxi Lianchuang | 31.07 | 31.39 | 30.93 | +0.26 | +0.84% | 7.99M | 10:00:00 | ||
Jiangzhong Pharm | 27.30 | 27.36 | 25.95 | +0.64 | +2.40% | 11.17M | 10:00:01 | ||
Jianmin Pharm | 58.36 | 59.73 | 56.71 | +1.67 | +2.95% | 2.57M | 10:00:00 | ||
Jihua Group | 2.80 | 2.82 | 2.80 | +0.02 | +0.72% | 34.43M | 10:00:00 | ||
Jilin Expressway | 2.630 | 2.650 | 2.570 | +0.070 | +2.73% | 39.00M | 10:00:00 | ||
Jilin Forest | 8.38 | 8.50 | 8.23 | +0.11 | +1.33% | 9.44M | 10:00:00 | ||
JiLin Sino-Microelectronics | 5.89 | 5.89 | 5.89 | -0.31 | -5.00% | 640.50K | 10:00:00 | ||
Jilin Yatai | 1.38 | 1.39 | 1.36 | +0.02 | +1.47% | 19.85M | 10:00:01 | ||
Jinduicheng Molybdenum | 11.29 | 11.49 | 11.08 | -0.07 | -0.62% | 32.08M | 10:00:00 | ||
Jinhong Fashion | 10.45 | 10.50 | 10.28 | +0.03 | +0.29% | 16.77M | 10:00:00 | ||
Jinhui Liquor | 22.52 | 23.00 | 22.12 | +0.56 | +2.55% | 7.91M | 10:00:01 | ||
JinJian Cereals | 6.81 | 6.86 | 6.66 | +0.17 | +2.56% | 26.02M | 10:00:00 | ||
Jinling Hotel | 7.10 | 7.18 | 7.01 | +0.01 | +0.14% | 9.18M | 10:00:01 | ||
Jinneng Holding Shanxi Coal Industry | 15.87 | 16.02 | 15.41 | -0.02 | -0.13% | 20.02M | 10:00:00 | ||
Jinxi Axle | 3.72 | 3.78 | 3.68 | +0.08 | +2.20% | 14.42M | 10:00:00 | ||
Jinyao Pharmaceutical | 4.17 | 4.18 | 4.13 | +0.08 | +1.96% | 9.76M | 10:00:01 | ||
Jinyu Bio-Tech | 9.28 | 9.46 | 9.24 | +0.14 | +1.53% | 27.41M | 10:00:01 | ||
Jinzhou Port A | 2.52 | 2.56 | 2.43 | +0.12 | +5.00% | 46.33M | 10:00:00 | ||
JiShi Media | 1.380 | 1.400 | 1.370 | +0.010 | +0.73% | 32.20M | 10:00:00 | ||
Joeone | 10.60 | 10.68 | 10.36 | +0.25 | +2.42% | 4.96M | 10:00:01 | ||
Joincare Pharm | 12.54 | 12.57 | 12.26 | +0.39 | +3.21% | 18.85M | 10:00:01 | ||
Jointown Pharm | 8.35 | 8.40 | 8.23 | +0.14 | +1.71% | 23.66M | 10:00:00 | ||
Jonjee Hi-tech | 29.92 | 30.63 | 29.64 | +0.42 | +1.42% | 14.75M | 10:00:01 | ||
JUNEYAO Airlines | 12.42 | 12.75 | 12.40 | +0.11 | +0.89% | 22.62M | 10:00:00 | ||
Junzheng Energy & Chemical | 4.27 | 4.29 | 4.18 | +0.06 | +1.43% | 48.36M | 10:00:00 | ||
Kailuan Energy Chemical | 8.21 | 8.26 | 7.84 | +0.25 | +3.14% | 9.69M | 10:00:01 | ||
Kangmei Pharm | 2.00 | 2.02 | 1.98 | +0.01 | +0.50% | 87.00M | 10:00:00 | ||
Kangxin New Materials | 1.92 | 1.92 | 1.88 | +0.06 | +3.23% | 8.20M | 10:00:00 | ||
Keda Clean Energy | 10.31 | 10.39 | 10.23 | +0.18 | +1.78% | 17.39M | 10:00:00 | ||
Kexin Development | 4.08 | 4.08 | 4.08 | -0.21 | -4.89% | 79.50K | 10:00:01 | ||
Kingclean Electric | 28.48 | 28.82 | 26.80 | +2.09 | +7.92% | 7.60M | 10:00:00 | ||
Kingfa Sci&Tech | 7.56 | 7.63 | 7.52 | +0.10 | +1.34% | 23.89M | 10:00:01 | ||
KPC Pharm | 23.68 | 24.11 | 22.40 | +0.96 | +4.22% | 10.16M | 10:00:01 | ||
KraussMaffei | 6.29 | 6.35 | 6.12 | +0.17 | +2.78% | 11.43M | 10:00:01 | ||
Kuaijishan Shaoxing Wine | 11.18 | 11.28 | 11.09 | +0.17 | +1.54% | 4.91M | 10:00:01 | ||
Kunwu Jiuding Investment | 15.74 | 16.19 | 15.60 | +0.18 | +1.16% | 10.83M | 10:00:01 | ||
Kweichow Moutai | 1,760.20 | 1,765.00 | 1,727.00 | +55.20 | +3.24% | 5.99M | 10:00:00 | ||
Langfang Dev | 3.88 | 3.91 | 3.80 | +0.11 | +2.92% | 10.86M | 10:00:00 | ||
Lanpec Tech | 6.24 | 6.27 | 6.08 | +0.21 | +3.48% | 10.13M | 10:00:01 | ||
Lantai Industrial | 8.12 | 8.13 | 7.81 | +0.33 | +4.24% | 24.71M | 10:00:01 | ||
Lanzhou Greatwall | 4.28 | 4.30 | 4.17 | +0.13 | +3.13% | 6.47M | 10:00:00 | ||
Lanzhou Minbai Shareholding | 4.29 | 4.30 | 4.24 | +0.06 | +1.42% | 11.25M | 10:00:00 | ||
Lao Feng Xiang A | 75.81 | 77.30 | 73.75 | -1.42 | -1.84% | 3.73M | 10:00:01 | ||
LBX Pharmacy Chain JSC | 35.22 | 35.29 | 33.51 | +1.75 | +5.23% | 5.05M | 10:00:01 | ||
Leshan Electric | 6.17 | 6.26 | 5.95 | +0.30 | +5.11% | 13.31M | 10:00:00 | ||
Liaoning Cheng Da | 10.45 | 10.61 | 10.42 | +0.08 | +0.77% | 11.48M | 10:00:01 | ||
Liaoning Fu-An Heavy Industry | 12.72 | 12.81 | 12.39 | +0.33 | +2.66% | 3.03M | 10:00:01 | ||
Liaoning Hongyang Energy | 3.35 | 3.36 | 3.26 | +0.11 | +3.40% | 20.41M | 10:00:01 | ||
Liaoning Port | 1.450 | 1.460 | 1.440 | +0.010 | +0.69% | 80.64M | 10:00:00 | ||
Liaoning SG Auto | 3.59 | 3.59 | 3.37 | +0.17 | +4.97% | 9.37M | 10:00:00 | ||
Liaoning Shenhua Holdings | 1.470 | 1.470 | 1.450 | +0.030 | +2.08% | 10.41M | 10:00:00 | ||
Liaoning Shidai Wanheng | 6.43 | 6.55 | 6.31 | +0.13 | +2.06% | 5.04M | 10:00:00 | ||
Liaoning Wellhope Agri-Tech | 7.35 | 7.38 | 7.19 | +0.17 | +2.37% | 6.33M | 10:00:01 | ||
Lifan Industry | 3.26 | 3.32 | 3.24 | +0.05 | +1.56% | 19.81M | 10:00:00 | ||
Linewell Software | 8.79 | 9.09 | 8.73 | -0.01 | -0.11% | 14.75M | 10:00:01 | ||
Lingyuan Iron & Steel | 1.740 | 1.750 | 1.720 | +0.010 | +0.58% | 9.11M | 10:00:00 | ||
Lingyun Ind | 11.81 | 11.97 | 11.33 | +0.63 | +5.63% | 106.79M | 10:00:00 | ||
Linhai Co Ltd | 8.16 | 8.20 | 7.90 | +0.30 | +3.82% | 4.45M | 10:00:01 | ||
Lionco Pharm | 4.81 | 4.85 | 4.71 | +0.08 | +1.69% | 5.35M | 10:00:01 | ||
Liuzhou Chemical | 3.00 | 3.00 | 2.85 | +0.15 | +5.26% | 11.72M | 10:00:00 | ||
Liuzhou Iron & Steel | 2.94 | 2.98 | 2.92 | +0.01 | +0.34% | 12.67M | 10:00:01 | ||
Liuzhou Liangmianzhen | 4.62 | 4.62 | 4.50 | +0.13 | +2.90% | 9.11M | 10:00:01 | ||
Loncin Motor | 6.87 | 7.05 | 6.53 | +0.38 | +5.86% | 53.96M | 10:00:01 | ||
Long Yuan Construction | 2.71 | 2.75 | 2.67 | +0.05 | +1.88% | 21.19M | 10:00:00 | ||
Longjian Road & Bridge | 4.11 | 4.23 | 4.00 | +0.16 | +4.05% | 62.36M | 10:00:01 | ||
Lonyer Fuels | 8.95 | 8.95 | 8.95 | -0.47 | -4.99% | 167.80K | 10:00:00 | ||
Lotus Health | 4.540 | 4.560 | 4.400 | +0.140 | +3.18% | 97.57M | 10:00:00 | ||
Lucky Film | 6.07 | 6.10 | 6.02 | +0.12 | +2.02% | 6.01M | 10:00:01 | ||
Luenmei Quantum | 6.18 | 6.21 | 5.92 | +0.29 | +4.92% | 16.26M | 10:00:00 | ||
Lushang Property | 8.68 | 8.68 | 8.28 | +0.79 | +10.01% | 15.70M | 10:00:01 | ||
Luxin Venture | 11.78 | 11.89 | 11.58 | +0.20 | +1.73% | 9.03M | 10:00:00 | ||
Luyin Investment | 5.30 | 5.33 | 5.21 | +0.13 | +2.52% | 6.72M | 10:00:01 | ||
Maanshan Iron & Steel | 2.390 | 2.420 | 2.380 | +0.020 | +0.84% | 44.14M | 10:00:00 | ||
Maoye Commercial | 3.04 | 3.07 | 2.93 | +0.13 | +4.47% | 14.81M | 10:00:01 | ||
Markor International | 2.40 | 2.44 | 2.36 | +0.05 | +2.13% | 8.43M | 10:00:01 | ||
Mayinglong Pharm | 28.60 | 28.75 | 27.64 | +0.76 | +2.73% | 10.69M | 10:00:01 | ||
MeiHua Holdings | 11.49 | 11.66 | 11.18 | +0.37 | +3.33% | 74.66M | 10:00:00 | ||
MengDian HuaNeng Power | 4.470 | 4.470 | 4.340 | +0.100 | +2.29% | 127.04M | 10:00:00 | ||
Metallurgical Corporation of China | 3.320 | 3.330 | 3.280 | +0.050 | +1.53% | 123.16M | 10:00:00 | ||
Metro Investment Dev | 4.48 | 4.81 | 4.40 | -0.17 | -3.66% | 66.18M | 10:00:00 | ||
Minfeng Special Paper | 5.30 | 5.33 | 5.18 | +0.18 | +3.52% | 12.69M | 10:00:00 | ||
Minmetals Capital | 4.61 | 4.68 | 4.60 | +0.03 | +0.66% | 35.46M | 10:00:00 | ||
Minmetals Dev | 8.44 | 8.48 | 8.21 | +0.10 | +1.20% | 12.58M | 10:00:00 | ||
Mubang High tech | 17.45 | 17.80 | 17.21 | +0.16 | +0.93% | 3.29M | 10:00:01 | ||
Mudanjiang Hengfeng | 7.06 | 7.08 | 7.00 | +0.11 | +1.58% | 5.08M | 10:00:01 | ||
Nancal Energy-Saving Tech | 36.21 | 36.43 | 35.79 | +0.42 | +1.17% | 3.11M | 10:00:00 | ||
Nanjing Central Emporium | 2.770 | 2.830 | 2.770 | +0.020 | +0.73% | 12.97M | 10:00:00 | ||
Nanjing Chemical Fibre | 4.24 | 4.27 | 4.12 | +0.16 | +3.92% | 6.73M | 10:00:00 | ||
Nanjing Chixia Dev | 2.27 | 2.40 | 2.27 | +0.02 | +0.89% | 21.60M | 10:00:01 | ||
Nanjing Gaoke | 6.36 | 6.49 | 6.34 | +0.06 | +0.95% | 25.95M | 10:00:01 | ||
Nanjing Inform Storage | 10.92 | 11.02 | 10.77 | +0.19 | +1.77% | 6.89M | 10:00:00 | ||
Nanjing Iron & Steel | 5.46 | 5.52 | 5.38 | +0.02 | +0.37% | 40.97M | 10:00:01 | ||
Nanjing Kangni Mechanical & Electrical | 6.43 | 6.44 | 6.16 | +0.32 | +5.24% | 27.24M | 10:00:01 | ||
Nanjing Panda Electro | 9.19 | 9.32 | 9.11 | +0.05 | +0.55% | 18.87M | 10:00:00 | ||
NanJing Pharm | 4.91 | 4.95 | 4.88 | +0.05 | +1.03% | 16.62M | 10:00:00 | ||
Nanjing Textiles | 8.57 | 8.64 | 8.30 | +0.19 | +2.27% | 17.50M | 10:00:00 | ||
Nanjing Xinjiekou | 5.84 | 5.93 | 5.80 | +0.07 | +1.21% | 15.49M | 10:00:01 | ||
Nanning Department Store | 3.92 | 3.92 | 3.82 | +0.11 | +2.89% | 11.88M | 10:00:01 | ||
Nantong Acetic Acid Chemical | 13.22 | 13.22 | 12.04 | +1.20 | +9.98% | 7.48M | 10:00:00 | ||
Nantong Jiangshan | 17.45 | 18.00 | 16.45 | +0.70 | +4.18% | 20.75M | 10:00:01 | ||
Nantong Square Cold Chain Equipment | 10.50 | 10.51 | 10.27 | +0.23 | +2.24% | 7.46M | 10:00:00 | ||
NARI Tech | 23.14 | 24.05 | 22.93 | -0.40 | -1.70% | 87.24M | 10:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה