שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China XD Electric Co Ltd | 7.76 | 7.73 | 7.90 | 7.70 | +0.39% | 37.06M | 7.76+0.39% | 04:30:58 | |
Starlake Bioscience Co Inc Zhaoqing Guangdong | 5.06 | 4.79 | 5.09 | 4.92 | +5.64% | 18.99M | 5.06+5.64% | 04:31:09 | |
Huaneng Power International Inc | 9.69 | 9.31 | 9.75 | 9.67 | +4.08% | 9.25M | 9.69+4.08% | 04:30:19 | |
Jiangsu Boxin Investing & Holdings Co Ltd | 4.47 | 4.15 | 4.55 | 4.15 | +7.71% | 13.48M | 4.47+7.71% | 04:31:09 | |
ARTS Group Co Ltd | 10.56 | 11.29 | 11.59 | 10.16 | -6.47% | 12.16M | 10.56-6.47% | 04:31:07 |
שם | מחיר | |
---|---|---|
603015 Ningbo Techmation | 7.78 | +0.71 | +10.04%
600749 Tibet Tourism | 11.26 | +1.02 | +9.96%
600083 Jiangsu Boxin Investing Holdings | 4.47 | +0.32 | +7.71%
600234 Kexin Development | 4.00 | +0.16 | +4.17%
600872 Jonjee Hi-tech | 29.13 | +1.58 | +5.74%
שם | מחיר | |
---|---|---|
600277 Elion Energy | 1.93 | -0.17 | -8.10%
600165 Ningxia Xinri Hengli | 1.64 | -0.09 | -5.20%
600823 Shanghai Shimao | 0.74 | -0.04 | -5.13%
600647 Shanghai Tongda Venture Capital | 8.32 | -0.44 | -5.02%
600766 YanTai Yuancheng Gold | 11.47 | -0.60 | -4.97%