אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.96 | 17.19 | 16.86 | -0.29 | -1.68% | 3.42M | 08:53:07 | ||
AECC Aviation Power | 36.31 | 37.00 | 36.30 | -0.79 | -2.13% | 7.18M | 08:53:10 | ||
Aeolus Tyre | 5.88 | 6.02 | 5.84 | -0.14 | -2.33% | 11.18M | 08:52:32 | ||
Aerospace Cf | 9.43 | 9.75 | 9.42 | -0.35 | -3.58% | 8.64M | 08:52:58 | ||
Aerosun Corp | 12.22 | 12.52 | 12.16 | -0.26 | -2.08% | 2.63M | 08:52:01 | ||
Angel Yeast | 32.23 | 32.48 | 31.89 | -0.16 | -0.49% | 7.12M | 08:53:01 | ||
Anhui Expressway | 13.60 | 13.75 | 13.47 | -0.09 | -0.66% | 3.48M | 08:53:05 | ||
Anhui Heli | 26.22 | 26.65 | 25.95 | +0.07 | +0.27% | 8.58M | 08:53:02 | ||
Anhui Hengyuan Coal and Electricity | 13.50 | 13.64 | 13.41 | -0.14 | -1.03% | 7.90M | 08:53:09 | ||
Anhui Liuguo Chemical | 4.68 | 4.86 | 4.65 | -0.20 | -4.10% | 15.15M | 08:52:56 | ||
Anhui Quanchai Engine | 7.70 | 7.84 | 7.68 | -0.17 | -2.16% | 3.97M | 08:52:37 | ||
Anhui Shanying Paper | 1.89 | 1.90 | 1.88 | +0.01 | +0.53% | 16.47M | 08:53:04 | ||
Anhui Sun Create Electronics | 21.34 | 21.82 | 21.30 | -0.72 | -3.26% | 10.03M | 08:53:08 | ||
Anhui Water Resources | 5.10 | 5.18 | 5.09 | -0.07 | -1.35% | 18.38M | 08:53:05 | ||
Anhui Xinhua Media | 7.70 | 7.75 | 7.52 | +0.10 | +1.32% | 8.11M | 08:34:37 | ||
Asian Star | 7.98 | 8.11 | 7.92 | -0.14 | -1.72% | 15.09M | 08:34:35 | ||
Atlantic China Welding | 4.05 | 4.10 | 4.05 | -0.04 | -0.98% | 5.72M | 08:53:02 | ||
AVIC Heavy Machinery | 19.26 | 19.80 | 19.25 | -0.59 | -2.97% | 25.86M | 08:53:11 | ||
Avicopter PLC | 43.78 | 44.44 | 43.41 | -0.47 | -1.06% | 5.81M | 08:53:01 | ||
Baida Group | 7.60 | 7.68 | 7.46 | +0.07 | +0.93% | 2.79M | 08:53:04 | ||
BaoJi Titanium | 28.43 | 28.98 | 28.18 | -0.47 | -1.63% | 6.10M | 08:53:01 | ||
Baosheng | 4.30 | 4.39 | 4.30 | -0.10 | -2.27% | 14.56M | 08:53:02 | ||
Beijing Airport Hi-Tech | 9.86 | 10.19 | 9.70 | -0.65 | -6.18% | 12.55M | 08:52:54 | ||
Beijing Capital | 2.95 | 2.97 | 2.94 | -0.01 | -0.34% | 26.61M | 08:53:01 | ||
Beijing Dynamic Power | 4.07 | 4.18 | 4.06 | -0.11 | -2.63% | 5.94M | 08:53:04 | ||
Beijing Jingneng Power | 3.37 | 3.45 | 3.37 | -0.07 | -2.04% | 22.92M | 08:53:05 | ||
Beijing Sifang Automation | 16.81 | 16.97 | 16.66 | -0.06 | -0.36% | 6.06M | 08:53:09 | ||
Beijing Teamsun Tech | 4.72 | 4.86 | 4.71 | -0.10 | -2.08% | 7.55M | 08:53:07 | ||
Beijing Tiantan Bio | 28.67 | 29.10 | 28.63 | -0.47 | -1.61% | 4.49M | 08:53:02 | ||
Beijing Tongrentang | 46.42 | 47.16 | 45.77 | +0.27 | +0.58% | 10.40M | 08:53:05 | ||
Black Peony | 5.03 | 5.09 | 4.98 | +0.02 | +0.40% | 9.99M | 08:53:05 | ||
Bright Dairy & Food | 9.08 | 9.16 | 9.06 | -0.05 | -0.55% | 7.06M | 08:53:06 | ||
Bright Oceans Inter Telecom | 1.35 | 1.39 | 1.34 | -0.01 | -0.73% | 1.43M | 08:51:49 | ||
Bright Real Estate | 2.29 | 2.33 | 2.24 | -0.01 | -0.43% | 52.69M | 08:34:30 | ||
BTG Hotels | 15.11 | 15.33 | 15.09 | -0.14 | -0.92% | 13.80M | 08:53:05 | ||
Cangzhou Dahua | 11.43 | 11.73 | 11.39 | -0.30 | -2.56% | 4.62M | 08:52:40 | ||
CCCC Design Consulting | 10.56 | 10.80 | 10.54 | -0.22 | -2.04% | 10.57M | 08:53:09 | ||
Chang Chun Eurasia | 12.13 | 12.94 | 12.08 | -0.56 | -4.41% | 17.74M | 08:53:08 | ||
Changchun Faway Auto | 8.73 | 8.81 | 8.70 | -0.08 | -0.91% | 5.10M | 08:52:20 | ||
Changchun Gas | 4.24 | 4.32 | 4.24 | -0.06 | -1.40% | 3.88M | 08:53:07 | ||
Changjiang & Jinggong Steel | 2.88 | 2.92 | 2.88 | -0.04 | -1.37% | 10.63M | 08:53:07 | ||
Changyuan Group | 4.45 | 4.48 | 4.43 | -0.01 | -0.22% | 4.60M | 08:53:05 | ||
Chengdu B-ray Media | 4.36 | 4.41 | 4.35 | -0.04 | -0.91% | 5.18M | 08:52:50 | ||
Chengxing Chemical | 8.11 | 8.26 | 8.04 | -0.06 | -0.73% | 4.17M | 08:53:09 | ||
China CYTS Tours | 10.61 | 10.78 | 10.49 | -0.02 | -0.19% | 15.84M | 08:53:02 | ||
China Grand Auto | 1.46 | 1.48 | 1.45 | -0.02 | -1.35% | 36.44M | 08:53:00 | ||
China Hi-Tech | 4.74 | 4.82 | 4.73 | -0.10 | -2.07% | 4.61M | 08:34:31 | ||
China Husbandry | 9.72 | 9.86 | 9.63 | -0.06 | -0.61% | 7.88M | 08:53:05 | ||
China Medicine | 35.11 | 35.74 | 35.00 | -0.60 | -1.68% | 3.72M | 08:53:04 | ||
China Meheco | 11.10 | 11.17 | 11.06 | -0.07 | -0.63% | 6.51M | 08:52:44 | ||
China Merchants Energy Shipping | 9.41 | 9.52 | 9.30 | -0.07 | -0.74% | 19.78M | 08:34:33 | ||
China National Software | 33.33 | 34.45 | 33.30 | -0.03 | -0.09% | 35.75M | 08:53:06 | ||
China Petroleum Engineering | 3.47 | 3.55 | 3.47 | -0.08 | -2.25% | 34.93M | 08:53:02 | ||
China Railway Tielong | 6.56 | 6.60 | 6.46 | +0.05 | +0.77% | 12.89M | 08:53:05 | ||
China Reform Culture Holdings | 9.02 | 9.26 | 9.01 | -0.21 | -2.27% | 3.73M | 08:53:00 | ||
China Resources D-C Pharm | 22.47 | 22.88 | 22.41 | -0.45 | -1.96% | 5.46M | 08:34:40 | ||
China South Media | 13.35 | 13.59 | 12.85 | +0.40 | +3.09% | 14.05M | 08:52:57 | ||
China Southern Power Grid Energy Storage | 11.14 | 11.39 | 11.14 | -0.25 | -2.19% | 11.82M | 08:53:02 | ||
China Spacesat | 24.39 | 24.84 | 24.28 | -0.42 | -1.69% | 7.39M | 08:52:55 | ||
China TV Media | 19.13 | 19.38 | 19.10 | -0.10 | -0.52% | 6.02M | 08:53:02 | ||
China XD Electric | 6.91 | 7.00 | 6.86 | -0.03 | -0.43% | 85.78M | 08:53:10 | ||
Chongqing Brewery | 73.37 | 74.45 | 73.12 | -1.02 | -1.37% | 2.53M | 08:53:08 | ||
Chongqing Department Store | 26.30 | 26.46 | 26.18 | -0.08 | -0.30% | 1.55M | 08:52:56 | ||
Chongqing Dima Industry | 1.00 | 1.02 | 1.00 | -0.05 | -4.76% | 61.63M | 08:52:17 | ||
Chongqing Gangjiu | 4.08 | 4.13 | 4.08 | -0.05 | -1.21% | 5.10M | 08:53:04 | ||
Chongqing Iron Steel | 1.240 | 1.260 | 1.240 | -0.020 | -1.59% | 29.70M | 08:52:55 | ||
Chongqing Road & Bridge | 6.23 | 6.42 | 6.15 | +0.05 | +0.81% | 32.82M | 08:52:55 | ||
Chongqing Three Gorges | 7.49 | 7.60 | 7.49 | -0.10 | -1.32% | 8.58M | 08:52:55 | ||
Citychamp Dartong | 2.26 | 2.30 | 2.24 | +0.01 | +0.44% | 15.89M | 08:53:03 | ||
CMST Dev | 5.39 | 5.45 | 5.38 | -0.06 | -1.10% | 8.68M | 08:53:05 | ||
COSCO Shipping Energy Trans | 17.71 | 17.89 | 17.45 | +0.06 | +0.34% | 11.46M | 08:53:08 | ||
CSSC Offshore & Marine Engineering | 27.63 | 27.89 | 27.13 | -0.36 | -1.29% | 9.04M | 08:34:35 | ||
CSSC Steel Structure Eng | 15.84 | 16.00 | 15.78 | -0.11 | -0.69% | 5.16M | 08:53:05 | ||
Daheng New Epoch | 7.68 | 7.84 | 7.67 | -0.14 | -1.79% | 3.48M | 08:52:57 | ||
Datang International Power A | 3.070 | 3.140 | 3.060 | -0.050 | -1.60% | 65.22M | 08:34:36 | ||
Deluxe Family | 2.31 | 2.35 | 2.30 | -0.02 | -0.86% | 20.29M | 08:52:50 | ||
Dongfeng Automobile | 7.31 | 7.41 | 7.09 | +0.06 | +0.83% | 51.50M | 08:53:08 | ||
Eastern Communications A | 10.47 | 10.60 | 10.44 | -0.10 | -0.95% | 5.69M | 08:53:05 | ||
EGing Photovoltaic Tech | 3.45 | 3.54 | 3.43 | -0.08 | -2.27% | 16.44M | 08:52:50 | ||
ERDOS Resources A | 11.93 | 12.23 | 11.86 | -0.25 | -2.05% | 7.19M | 08:53:02 | ||
Fangda Special Steel Tech | 4.26 | 4.29 | 4.25 | -0.02 | -0.47% | 10.01M | 08:53:03 | ||
Fengfan Power | 4.97 | 5.01 | 4.93 | 0.00 | 0.00% | 4.43M | 08:34:19 | ||
FESCO | 21.10 | 21.57 | 21.08 | -0.34 | -1.59% | 906.80K | 08:53:09 | ||
Fiberhome Telecom | 16.89 | 17.17 | 16.87 | -0.34 | -1.97% | 12.18M | 08:53:01 | ||
Fortune Ng Fung Food Hebei | 4.75 | 4.86 | 4.72 | -0.09 | -1.86% | 3.76M | 08:51:26 | ||
Founder Tech | 2.55 | 2.56 | 2.52 | +0.02 | +0.79% | 23.99M | 08:53:05 | ||
Fujian Dongbai | 3.42 | 3.46 | 3.41 | -0.04 | -1.16% | 3.55M | 08:34:38 | ||
Fujian Expressway Dev | 3.40 | 3.44 | 3.40 | -0.03 | -0.88% | 14.90M | 08:52:49 | ||
Fujian Longking | 12.25 | 12.54 | 12.25 | -0.25 | -2.00% | 5.13M | 08:53:09 | ||
Fujian Longxi Bearing | 9.86 | 10.10 | 9.81 | -0.27 | -2.67% | 8.02M | 08:34:20 | ||
FuJian YanJing HuiQuan | 9.96 | 10.05 | 9.85 | -0.03 | -0.30% | 3.25M | 08:52:59 | ||
Gansu Dunhuang Seed | 5.52 | 5.59 | 5.48 | -0.06 | -1.07% | 4.81M | 08:51:34 | ||
Gansu Mogao Industrial Dev | 6.12 | 6.21 | 5.94 | +0.08 | +1.32% | 5.02M | 08:52:44 | ||
Grandblue Environment | 18.96 | 19.26 | 18.93 | -0.11 | -0.58% | 3.86M | 08:53:02 | ||
Greenland Holdings | 2.10 | 2.15 | 2.07 | 0.00 | 0.00% | 126.03M | 08:53:08 | ||
Guangan | 4.21 | 4.42 | 4.20 | +0.04 | +0.96% | 173.94M | 08:53:01 | ||
Guangdong Hec Tech A | 9.07 | 9.13 | 8.86 | -0.01 | -0.11% | 9.25M | 08:53:01 | ||
Guangdong Mingzhu | 4.22 | 4.27 | 4.20 | -0.04 | -0.94% | 3.44M | 08:51:57 | ||
Guangdong Rongtai Industry | 3.99 | 3.99 | 3.78 | +0.19 | +5.00% | 14.90M | 08:52:43 | ||
Guangshen Railway | 3.36 | 3.37 | 3.33 | +0.01 | +0.30% | 35.27M | 08:34:37 | ||
Guangxi Guidong Eletric | 3.47 | 3.56 | 3.47 | -0.09 | -2.53% | 18.49M | 08:53:02 | ||
Guangxi Guiguan | 6.71 | 6.75 | 6.65 | -0.01 | -0.15% | 5.82M | 08:52:58 | ||
Guangxi Wuzhou | 4.99 | 5.07 | 4.95 | +0.01 | +0.20% | 14.45M | 08:53:07 | ||
Guangzhou Baiyun Airport | 10.41 | 10.45 | 10.38 | -0.02 | -0.19% | 9.28M | 08:52:58 | ||
Guangzhou Baiyunshan | 32.38 | 32.77 | 32.36 | -0.41 | -1.25% | 4.91M | 08:53:12 | ||
Guangzhou Dev | 6.66 | 6.71 | 6.63 | -0.03 | -0.45% | 9.98M | 08:53:05 | ||
Guangzhou Pearl River | 3.13 | 3.20 | 3.07 | +0.01 | +0.32% | 21.48M | 08:53:08 | ||
Guizhou Changzheng Tiancheng | 1.490 | 1.500 | 1.420 | +0.060 | +4.20% | 8.82M | 08:51:37 | ||
Guizhou Chitianhua | 1.840 | 1.870 | 1.830 | -0.020 | -1.07% | 10.53M | 08:53:05 | ||
Guizhou Guihang Auto | 11.22 | 11.57 | 11.20 | -0.36 | -3.11% | 5.00M | 08:53:01 | ||
Guizhou Yibai Pharm | 3.79 | 3.92 | 3.77 | -0.13 | -3.32% | 15.99M | 08:53:06 | ||
Guodian Nanjing | 6.96 | 7.07 | 6.94 | -0.13 | -1.83% | 8.74M | 08:52:20 | ||
Hainan Yedao | 8.01 | 8.10 | 7.98 | -0.12 | -1.48% | 3.04M | 08:53:02 | ||
Hang Xiao Steel Structure | 2.79 | 2.85 | 2.79 | -0.05 | -1.76% | 13.75M | 08:52:51 | ||
Hangzhou Advance Gearbox | 8.10 | 8.30 | 8.10 | -0.16 | -1.94% | 3.00M | 08:53:02 | ||
Hangzhou Jiebai | 6.91 | 7.02 | 6.80 | +0.02 | +0.29% | 15.44M | 08:52:57 | ||
Hangzhou Silan | 18.15 | 18.38 | 18.08 | -0.27 | -1.47% | 7.73M | 08:53:07 | ||
Hanma Technology | 4.67 | 4.72 | 4.65 | -0.05 | -1.06% | 3.26M | 08:52:12 | ||
Haohua Chemical Science Technology | 31.26 | 31.39 | 30.06 | +0.59 | +1.92% | 2.75M | 08:53:07 | ||
Harbin Air Conditioning | 4.71 | 4.79 | 4.62 | -0.06 | -1.26% | 10.33M | 08:52:29 | ||
Harbin Dongan Auto | 10.23 | 10.43 | 10.11 | -0.17 | -1.64% | 9.33M | 08:53:01 | ||
Harbin Hatou Invest | 5.25 | 5.28 | 5.23 | -0.05 | -0.94% | 11.31M | 08:34:35 | ||
Hebei Hengshui Laobaigan | 24.53 | 24.80 | 24.32 | -0.21 | -0.85% | 15.06M | 08:53:05 | ||
Henan Dayou Energy | 3.24 | 3.28 | 3.22 | -0.03 | -0.92% | 6.57M | 08:53:10 | ||
Henan Huanghe Whirlwind | 2.640 | 2.740 | 2.640 | -0.100 | -3.65% | 17.54M | 08:53:07 | ||
Henan Lingrui Pharm | 24.95 | 25.19 | 24.75 | +0.07 | +0.28% | 3.34M | 08:53:08 | ||
Henan Pinggao Electric | 14.63 | 14.76 | 14.40 | -0.07 | -0.48% | 14.61M | 08:53:06 | ||
Henan Rebecca Hair | 2.44 | 2.48 | 2.43 | -0.03 | -1.22% | 11.65M | 08:52:37 | ||
Henan Taloph Pharm | 5.06 | 5.19 | 5.06 | -0.13 | -2.50% | 8.13M | 08:53:06 | ||
Henan Yuguang Gold & Lead | 7.58 | 8.07 | 7.51 | -0.34 | -4.29% | 110.27M | 08:53:05 | ||
Henan Zhongyuan Expressway | 3.85 | 3.88 | 3.83 | -0.02 | -0.52% | 8.60M | 08:52:44 | ||
Hengtong Optic Electric | 14.99 | 15.25 | 14.98 | -0.25 | -1.64% | 20.16M | 08:53:09 | ||
Hisense Electric | 27.47 | 27.73 | 27.24 | -0.05 | -0.18% | 2.51M | 08:52:44 | ||
HLA GROUP CORP LTD | 9.37 | 9.46 | 9.21 | +0.13 | +1.41% | 16.70M | 08:52:57 | ||
Hongxing Iron & Steel | 1.320 | 1.340 | 1.320 | -0.010 | -0.75% | 11.08M | 08:53:00 | ||
HPGC Renmintongtai Pharm | 6.72 | 6.78 | 6.66 | -0.07 | -1.03% | 2.15M | 08:51:52 | ||
Hua Yuan Property | 1.500 | 1.540 | 1.480 | 0.000 | 0.00% | 37.13M | 08:52:35 | ||
Huadian Liaoning Energy Dev | 3.300 | 3.420 | 3.270 | 0.000 | 0.00% | 16.22M | 08:52:27 | ||
Huadian Power A | 6.64 | 6.75 | 6.61 | -0.10 | -1.48% | 32.31M | 08:52:34 | ||
Huaibei Mining Holdings | 19.58 | 19.74 | 19.39 | -0.11 | -0.56% | 10.44M | 08:53:05 | ||
Huaihe Energy | 3.590 | 3.610 | 3.360 | +0.240 | +7.16% | 80.76M | 08:53:02 | ||
Huangshan Tourism A | 12.53 | 12.85 | 12.15 | +0.14 | +1.13% | 15.47M | 08:52:43 | ||
Huaxin Cement A | 15.82 | 16.06 | 15.65 | +0.25 | +1.61% | 9.36M | 08:53:00 | ||
Hubei Chutian Expressway | 4.70 | 4.72 | 4.64 | +0.03 | +0.64% | 10.96M | 08:52:27 | ||
Hubei Xingfa Chemicals | 22.86 | 23.45 | 22.85 | -0.42 | -1.80% | 11.58M | 08:52:57 | ||
Humanwell Healthcare | 20.28 | 20.50 | 20.12 | -0.28 | -1.36% | 7.00M | 08:53:01 | ||
Hunan Corun Energy | 4.54 | 4.65 | 4.54 | -0.07 | -1.52% | 15.65M | 08:53:07 | ||
Hunan New Wellful | 9.59 | 9.97 | 9.15 | +0.35 | +3.79% | 61.28M | 08:53:07 | ||
Hundsun Tech | 21.38 | 21.73 | 21.36 | -0.33 | -1.52% | 14.60M | 08:53:08 | ||
HY Energy | 2.91 | 3.03 | 2.91 | -0.04 | -1.36% | 8.20M | 08:53:03 | ||
Inner Mongolia First Machinery | 8.15 | 8.21 | 8.13 | -0.04 | -0.49% | 7.03M | 08:53:06 | ||
Insigma | 5.21 | 5.30 | 5.21 | -0.05 | -0.95% | 6.77M | 08:53:07 | ||
Inzone Group | 4.85 | 4.91 | 4.83 | -0.05 | -1.02% | 9.08M | 08:53:01 | ||
Jiangsu Etern | 4.28 | 4.32 | 4.23 | -0.02 | -0.47% | 17.48M | 08:53:03 | ||
Jiangsu Expressway | 11.69 | 11.77 | 11.58 | +0.04 | +0.34% | 6.13M | 08:52:47 | ||
Jiangsu Hengrui | 43.81 | 44.16 | 43.42 | 0.00 | 0.00% | 18.45M | 08:52:45 | ||
Jiangsu Hengshun | 8.38 | 8.45 | 8.30 | +0.02 | +0.24% | 4.70M | 08:53:02 | ||
Jiangsu High Hope | 2.26 | 2.31 | 2.26 | -0.04 | -1.74% | 9.18M | 08:53:01 | ||
Jiangsu Jiangnan Fiber | 1.710 | 1.740 | 1.700 | -0.040 | -2.29% | 19.04M | 08:52:43 | ||
Jiangsu Kanion Pharm | 18.80 | 19.28 | 18.75 | -0.42 | -2.19% | 7.59M | 08:53:05 | ||
Jiangsu Lianhuan Pharm | 9.35 | 9.49 | 9.35 | -0.12 | -1.27% | 3.19M | 08:52:32 | ||
Jiangsu Lianyungang Port | 3.96 | 3.99 | 3.94 | -0.03 | -0.75% | 5.81M | 08:52:29 | ||
Jiangsu Sainty | 4.40 | 4.54 | 4.39 | -0.15 | -3.30% | 10.03M | 08:52:59 | ||
Jiangsu Wuzhong | 11.04 | 11.44 | 10.97 | -0.19 | -1.69% | 21.77M | 08:53:10 | ||
Jiangsu Yueda Invest | 4.54 | 4.69 | 4.50 | -0.17 | -3.61% | 16.94M | 08:52:58 | ||
Jiangsu Zhongtian Tech | 14.76 | 14.96 | 14.68 | -0.18 | -1.21% | 27.17M | 08:53:03 | ||
Jiangsu Zongyi | 3.04 | 3.14 | 3.03 | -0.09 | -2.88% | 8.33M | 08:52:55 | ||
Jiangxi Changyun | 4.73 | 5.13 | 4.70 | -0.31 | -6.15% | 26.01M | 08:53:07 | ||
Jiangxi Ganyue Expressway | 5.02 | 5.03 | 4.95 | +0.02 | +0.40% | 10.11M | 08:53:02 | ||
Jiangxi Hongdu Aviation | 18.78 | 19.18 | 18.75 | -0.51 | -2.64% | 5.16M | 08:53:04 | ||
Jiangxi Lianchuang | 30.21 | 30.80 | 30.21 | -0.52 | -1.69% | 2.60M | 08:53:05 | ||
Jiangzhong Pharm | 26.36 | 26.77 | 26.28 | -0.16 | -0.60% | 4.23M | 08:53:06 | ||
Jianmin Pharm | 60.92 | 61.20 | 59.16 | +1.22 | +2.04% | 2.19M | 08:53:05 | ||
JiLin Sino-Microelectronics | 3.34 | 3.34 | 3.34 | -0.18 | -5.11% | 1.58M | 08:51:57 | ||
Jinling Hotel | 7.11 | 7.21 | 7.07 | -0.04 | -0.56% | 4.79M | 08:53:00 | ||
Jinxi Axle | 3.62 | 3.66 | 3.62 | -0.04 | -1.09% | 3.78M | 08:53:00 | ||
Jinyao Pharmaceutical | 4.14 | 4.18 | 4.11 | 0.00 | 0.00% | 6.33M | 08:52:01 | ||
Jinyu Bio-Tech | 10.83 | 10.92 | 10.57 | +0.18 | +1.69% | 20.11M | 08:53:05 | ||
Jinzhou Port A | 2.39 | 2.44 | 2.39 | -0.05 | -2.05% | 19.29M | 08:53:07 | ||
Joincare Pharm | 12.89 | 13.07 | 12.78 | +0.03 | +0.23% | 7.60M | 08:53:09 | ||
Jointown Pharm | 7.85 | 7.90 | 7.79 | -0.01 | -0.13% | 10.98M | 08:53:01 | ||
Keda Clean Energy | 9.86 | 9.93 | 9.84 | -0.05 | -0.51% | 4.75M | 08:52:50 | ||
Kingfa Sci&Tech | 7.56 | 7.68 | 7.56 | -0.12 | -1.56% | 7.67M | 08:53:09 | ||
KPC Pharm | 22.48 | 22.69 | 22.18 | +0.06 | +0.27% | 6.38M | 08:52:56 | ||
Lantai Industrial | 8.15 | 8.29 | 8.15 | -0.10 | -1.21% | 11.30M | 08:53:10 | ||
Lao Feng Xiang A | 76.09 | 76.81 | 75.00 | -1.12 | -1.45% | 1.48M | 08:52:55 | ||
Leshan Electric | 7.50 | 7.64 | 7.32 | -0.18 | -2.34% | 20.93M | 08:53:05 | ||
Liaoning Port | 1.440 | 1.460 | 1.440 | -0.020 | -1.37% | 40.48M | 08:34:35 | ||
Liaoning SG Auto | 3.21 | 3.23 | 3.05 | +0.10 | +3.21% | 7.23M | 08:52:52 | ||
Lifan Industry | 3.29 | 3.30 | 3.23 | 0.00 | 0.00% | 10.87M | 08:34:42 | ||
Lingyuan Iron & Steel | 1.710 | 1.720 | 1.700 | -0.020 | -1.16% | 5.43M | 08:52:43 | ||
Lingyun Ind | 11.46 | 11.57 | 11.33 | 0.00 | 0.00% | 13.00M | 08:53:06 | ||
Liuzhou Chemical | 2.92 | 3.01 | 2.91 | -0.10 | -3.31% | 8.26M | 08:52:37 | ||
Liuzhou Iron & Steel | 3.00 | 3.05 | 3.00 | -0.05 | -1.64% | 8.22M | 08:53:00 | ||
Liuzhou Liangmianzhen | 4.58 | 4.67 | 4.58 | -0.08 | -1.72% | 4.57M | 08:53:04 | ||
Long Yuan Construction | 2.76 | 2.85 | 2.76 | -0.06 | -2.13% | 16.90M | 08:53:03 | ||
Maanshan Iron & Steel | 2.370 | 2.380 | 2.360 | -0.010 | -0.42% | 20.41M | 08:53:10 | ||
Maoye Commercial | 3.08 | 3.11 | 3.05 | 0.00 | 0.00% | 5.40M | 08:52:20 | ||
Mayinglong Pharm | 29.27 | 29.50 | 28.80 | +0.14 | +0.48% | 3.58M | 08:53:02 | ||
MeiHua Holdings | 11.34 | 11.42 | 11.19 | +0.11 | +0.98% | 12.53M | 08:53:01 | ||
Metro Investment Dev | 4.78 | 4.98 | 4.73 | -0.13 | -2.65% | 43.21M | 08:53:05 | ||
Nanjing Central Emporium | 2.920 | 2.990 | 2.870 | 0.000 | 0.00% | 25.65M | 08:53:07 | ||
Nanjing Chemical Fibre | 6.75 | 7.23 | 6.14 | -0.07 | -1.03% | 97.90M | 08:53:02 | ||
Nanjing Chixia Dev | 2.62 | 2.67 | 2.53 | +0.09 | +3.56% | 32.21M | 08:52:45 | ||
Nanjing Iron & Steel | 5.05 | 5.11 | 5.02 | -0.05 | -0.98% | 17.71M | 08:53:07 | ||
NanJing Pharm | 4.90 | 4.91 | 4.85 | -0.01 | -0.20% | 5.84M | 08:52:54 | ||
Nanjing Xinjiekou | 6.95 | 7.04 | 6.83 | -0.08 | -1.14% | 19.22M | 08:34:36 | ||
Nanning Department Store | 3.89 | 3.96 | 3.87 | -0.04 | -1.02% | 7.11M | 08:53:00 | ||
NBTM New Materials | 14.55 | 14.90 | 14.38 | -0.23 | -1.56% | 6.94M | 08:53:01 | ||
Ningbo Boway Alloy Material | 17.37 | 17.74 | 17.30 | -0.11 | -0.63% | 12.74M | 08:53:05 | ||
Ningbo Fuda | 4.41 | 4.54 | 4.40 | -0.08 | -1.78% | 14.37M | 08:53:02 | ||
Ningbo Shanshan | 11.03 | 11.18 | 11.02 | -0.15 | -1.34% | 8.20M | 08:53:01 | ||
Ningbo Thermal Power | 4.18 | 4.22 | 4.17 | -0.03 | -0.71% | 6.15M | 08:53:10 | ||
Ningbo United Group | 6.13 | 6.22 | 6.11 | -0.10 | -1.60% | 2.81M | 08:53:00 | ||
Ningbo Yunsheng | 5.99 | 6.21 | 5.95 | -0.18 | -2.92% | 10.53M | 08:52:58 | ||
Ningbo Zhongbai | 6.96 | 7.08 | 6.91 | -0.16 | -2.25% | 2.93M | 08:52:34 | ||
Ningxia Building | 14.50 | 14.94 | 14.50 | -0.35 | -2.36% | 5.14M | 08:53:01 | ||
North Hauler Joint | 19.97 | 20.10 | 19.58 | +0.08 | +0.40% | 2.96M | 08:53:05 | ||
North Navigation | 8.77 | 8.87 | 8.68 | -0.03 | -0.34% | 15.80M | 08:53:06 | ||
Nuode Investment | 4.19 | 4.40 | 4.18 | -0.03 | -0.71% | 20.55M | 08:53:07 | ||
Orient International | 6.14 | 6.21 | 6.14 | -0.06 | -0.97% | 2.85M | 08:53:06 | ||
Qian Jiang Water | 13.80 | 14.25 | 13.78 | -0.15 | -1.07% | 4.84M | 08:52:58 | ||
Qinghaihuading | 3.54 | 3.63 | 3.50 | -0.05 | -1.39% | 6.46M | 08:53:04 | ||
Rizhao Port | 3.000 | 3.050 | 2.990 | +0.010 | +0.33% | 38.30M | 08:53:05 | ||
Saurer Intelligent A | 1.84 | 1.90 | 1.83 | -0.05 | -2.65% | 14.35M | 08:53:10 | ||
SDIC Power | 15.98 | 16.10 | 15.78 | +0.12 | +0.76% | 17.75M | 08:53:04 | ||
Shaanxi Aerospace | 8.11 | 8.30 | 8.08 | -0.20 | -2.41% | 2.45M | 08:53:07 | ||
Shaanxi TV Network | 3.56 | 3.62 | 3.54 | -0.04 | -1.11% | 7.42M | 08:52:35 | ||
Shandong Binzhou Bohai Piston | 3.24 | 3.33 | 3.22 | -0.09 | -2.70% | 6.96M | 08:52:42 | ||
Shandong Bohui Paper | 5.99 | 6.09 | 5.95 | -0.02 | -0.33% | 7.49M | 08:53:05 | ||
Shandong Hi-speed | 8.72 | 8.85 | 8.66 | -0.01 | -0.12% | 8.43M | 08:53:01 | ||
Shandong Homey Aquatic Dev | 2.030 | 2.060 | 2.020 | -0.020 | -0.98% | 11.42M | 08:53:02 | ||
Shandong Hualu Hengsheng | 28.92 | 30.03 | 28.83 | -0.45 | -1.53% | 11.85M | 08:52:57 | ||
Shandong Huatai Paper | 3.76 | 3.79 | 3.73 | -0.01 | -0.27% | 6.08M | 08:53:03 | ||
Shandong Iron and Steel | 1.280 | 1.280 | 1.270 | 0.000 | 0.00% | 11.07M | 08:53:02 | ||
Shandong Jinjing Science & Tech | 6.510 | 6.630 | 6.500 | -0.060 | -0.91% | 13.62M | 08:53:02 | ||
Shandong Pharm | 27.57 | 27.83 | 27.46 | -0.02 | -0.07% | 4.54M | 08:53:09 | ||
Shanghai Bailian A | 9.18 | 9.21 | 9.08 | +0.05 | +0.55% | 4.65M | 08:53:07 | ||
Shanghai Baosight Software A | 40.75 | 41.22 | 40.17 | +0.54 | +1.34% | 5.41M | 08:52:44 | ||
Shanghai Chinafortune | 13.49 | 13.68 | 13.48 | -0.19 | -1.39% | 8.78M | 08:53:07 | ||
Shanghai Construction | 2.44 | 2.48 | 2.43 | 0.00 | 0.00% | 83.55M | 08:53:07 | ||
Shanghai Diesel Engine A | 4.16 | 4.22 | 4.13 | -0.06 | -1.42% | 5.81M | 08:53:03 | ||
Shanghai DZH | 6.38 | 6.44 | 6.35 | -0.05 | -0.78% | 9.67M | 08:34:35 | ||
Shanghai Feilo Acoustics | 3.16 | 3.19 | 3.13 | -0.03 | -0.94% | 7.49M | 08:34:26 | ||
Shanghai Fudan Forward S&T | 3.94 | 4.05 | 3.93 | -0.11 | -2.72% | 5.83M | 08:53:00 | ||
Shanghai Highly A | 5.83 | 5.87 | 5.76 | -0.01 | -0.17% | 3.72M | 08:52:57 | ||
Shanghai Jahwa | 21.20 | 21.44 | 21.05 | -0.10 | -0.47% | 3.80M | 08:53:01 | ||
Shanghai Jiao Yun | 3.45 | 3.53 | 3.45 | -0.08 | -2.27% | 3.26M | 08:53:03 | ||
Shanghai Jielong Industry | 0.92 | 0.94 | 0.92 | -0.05 | -5.16% | 12.15M | 08:52:39 | ||
Shanghai Jin Jiang Hotels A | 30.54 | 31.18 | 30.50 | -0.46 | -1.48% | 8.57M | 08:53:01 | ||
Shanghai Jin Jiang Invest A | 8.33 | 8.48 | 8.16 | +0.06 | +0.73% | 3.71M | 08:53:03 | ||
Shanghai Jinfeng Wine | 5.65 | 5.72 | 5.63 | -0.05 | -0.88% | 2.51M | 08:53:01 | ||
Shanghai Material Trading A | 9.03 | 9.19 | 9.01 | -0.17 | -1.85% | 4.75M | 08:52:57 | ||
Shanghai Mechanical & Electrical A | 13.35 | 13.64 | 13.32 | -0.26 | -1.91% | 4.50M | 08:53:00 | ||
Shanghai New World | 6.38 | 6.42 | 6.36 | -0.01 | -0.16% | 1.89M | 08:52:50 | ||
Shanghai No1 Pharm | 11.24 | 11.46 | 11.24 | -0.17 | -1.49% | 1.09M | 08:53:02 | ||
Shanghai Prosolar | 4.12 | 4.26 | 4.11 | -0.11 | -2.60% | 5.33M | 08:52:43 | ||
Shanghai Pudong | 6.43 | 6.51 | 6.38 | +0.04 | +0.63% | 11.93M | 08:53:03 | ||
Shanghai Qiangsheng | 4.76 | 4.83 | 4.76 | -0.06 | -1.25% | 4.38M | 08:52:54 | ||
Shanghai Shenda | 3.04 | 3.04 | 2.99 | +0.02 | +0.66% | 2.97M | 08:53:00 | ||
Shanghai Shentong Metro | 7.18 | 7.25 | 7.16 | -0.04 | -0.55% | 1.02M | 08:53:06 | ||
Shanghai Shyndec Pharm | 11.84 | 11.96 | 11.72 | +0.03 | +0.25% | 8.86M | 08:53:01 | ||
Shanghai Tianchen | 5.31 | 5.42 | 5.28 | -0.10 | -1.85% | 3.43M | 08:52:01 | ||
Shanghai Tongji Tech | 8.38 | 8.48 | 8.36 | -0.05 | -0.59% | 3.33M | 08:52:44 | ||
Shanghai Tunnel | 7.02 | 7.12 | 6.99 | -0.05 | -0.71% | 15.79M | 08:52:50 | ||
Shanghai Xinhua Media | 4.33 | 4.40 | 4.30 | +0.01 | +0.23% | 13.46M | 08:53:10 | ||
Shanghai Yimin Commerce | 3.34 | 3.40 | 3.33 | -0.05 | -1.48% | 4.92M | 08:52:57 | ||
Shanghai Zijiang | 5.87 | 5.99 | 5.86 | -0.12 | -2.00% | 20.96M | 08:53:09 | ||
Shanxi Coal Energy | 15.76 | 15.84 | 15.46 | +0.22 | +1.42% | 28.59M | 08:53:03 | ||
Shanxi Xinghuacun Fen Wine | 261.18 | 262.00 | 255.30 | -3.39 | -1.28% | 2.94M | 08:53:03 | ||
Shen Ma Industry | 7.41 | 7.50 | 7.39 | -0.06 | -0.80% | 3.86M | 08:53:05 | ||
Shenghe Resources | 10.17 | 10.52 | 10.11 | -0.35 | -3.33% | 21.49M | 08:52:42 | ||
Shenzhen Expressway | 10.57 | 10.60 | 10.49 | +0.05 | +0.47% | 2.51M | 08:52:35 | ||
Shenzhen Gas | 7.51 | 7.67 | 7.51 | -0.10 | -1.31% | 6.20M | 08:52:55 | ||
Shenzhen Kingdom SCI Tech | 11.01 | 11.13 | 10.98 | -0.13 | -1.17% | 5.61M | 08:53:08 | ||
Shinva Medical Instrument | 22.99 | 23.37 | 22.97 | -0.26 | -1.12% | 2.59M | 08:53:05 | ||
Shuangliang Eco-Energy | 6.07 | 6.15 | 6.06 | -0.08 | -1.30% | 10.24M | 08:53:10 | ||
Sichuan Changhong Electric | 5.230 | 5.280 | 5.200 | 0.000 | 0.00% | 57.91M | 08:53:05 | ||
Sichuan Expressway | 5.54 | 5.63 | 5.49 | +0.03 | +0.54% | 4.92M | 08:52:50 | ||
Sichuan Mingxing Electric | 12.97 | 13.31 | 12.63 | -0.30 | -2.26% | 64.04M | 08:53:08 | ||
Sichuan Tuopai Shede Wine | 79.80 | 80.49 | 79.32 | -0.61 | -0.76% | 4.96M | 08:53:09 | ||
Sinochem International | 4.24 | 4.31 | 4.23 | -0.05 | -1.17% | 10.43M | 08:53:01 | ||
Sinoma Engineering | 12.99 | 13.05 | 12.83 | +0.06 | +0.46% | 6.73M | 08:53:01 | ||
Sinopec Shanghai A | 2.86 | 2.90 | 2.85 | -0.03 | -1.04% | 22.90M | 08:52:51 | ||
Soho Holly | 7.42 | 7.55 | 7.40 | -0.16 | -2.11% | 3.47M | 08:53:04 | ||
Spic Yuanda Environmental Protection | 5.37 | 5.45 | 5.37 | -0.08 | -1.47% | 5.22M | 08:52:36 | ||
Starlake Bioscience | 7.38 | 7.67 | 7.15 | +0.02 | +0.27% | 119.38M | 08:53:08 | ||
State Grid Yingda | 4.86 | 4.93 | 4.85 | -0.07 | -1.42% | 8.24M | 08:53:05 | ||
Sumec | 8.45 | 8.55 | 8.43 | -0.05 | -0.59% | 4.19M | 08:53:04 | ||
Sunny Loan Top | 6.53 | 6.58 | 6.47 | -0.04 | -0.61% | 4.62M | 08:52:29 | ||
Taiyuan Lionhead Cement | 4.91 | 5.00 | 4.78 | +0.07 | +1.45% | 4.14M | 08:52:59 | ||
Tangshan Sanyou | 5.88 | 6.00 | 5.87 | -0.08 | -1.34% | 24.66M | 08:53:02 | ||
Tasly Pharm | 14.86 | 15.12 | 14.86 | -0.23 | -1.52% | 9.67M | 08:53:04 | ||
Tellhow Sci-Tech | 4.74 | 5.02 | 4.69 | -0.26 | -5.20% | 17.10M | 08:52:57 | ||
Tian Di Science & Tech | 7.18 | 7.26 | 6.98 | +0.10 | +1.41% | 23.80M | 08:53:09 | ||
Tianjin Benefo Tejing | 4.81 | 4.89 | 4.79 | -0.08 | -1.64% | 8.63M | 08:52:48 | ||
Tianjin Capital | 6.06 | 6.13 | 6.04 | -0.06 | -0.98% | 7.52M | 08:53:01 | ||
Tianjin Zhongxin Pharm | 35.96 | 36.17 | 35.62 | +0.17 | +0.47% | 3.63M | 08:53:03 | ||
Tibet Tianlu | 5.04 | 5.41 | 5.02 | +0.11 | +2.23% | 179.39M | 08:53:08 | ||
Time Publishing | 11.82 | 11.92 | 11.68 | +0.06 | +0.51% | 4.78M | 08:53:01 | ||
Tongling Jingd | 4.370 | 4.510 | 4.370 | -0.100 | -2.24% | 39.06M | 08:53:09 | ||
Tongwei Co Ltd | 21.43 | 21.83 | 21.36 | -0.41 | -1.88% | 19.83M | 08:53:10 | ||
V V Food & Beverage | 2.96 | 3.00 | 2.95 | -0.02 | -0.67% | 12.55M | 08:53:01 | ||
Wangfujing | 13.99 | 14.23 | 13.95 | +0.01 | +0.07% | 10.85M | 08:52:59 | ||
Wanwei Hi-tech Industry | 4.31 | 4.39 | 4.31 | -0.07 | -1.60% | 12.04M | 08:53:10 | ||
Wanxiang Doneed | 8.45 | 8.56 | 8.43 | -0.12 | -1.40% | 1.95M | 08:53:05 | ||
Whirlpool China | 8.88 | 8.93 | 8.75 | +0.05 | +0.57% | 1.88M | 08:53:04 | ||
Wintime Energy | 1.320 | 1.330 | 1.310 | -0.010 | -0.75% | 172.18M | 08:34:30 | ||
Wolong Electric | 14.70 | 14.95 | 14.35 | -0.09 | -0.61% | 58.65M | 08:53:12 | ||
Wuchan Zhongda | 4.97 | 5.02 | 4.92 | +0.01 | +0.20% | 25.80M | 08:53:01 | ||
Wuhan East Lake Hi-Tech | 10.60 | 10.93 | 10.60 | -0.23 | -2.12% | 15.01M | 08:53:03 | ||
Wuhan Sanzhen | 6.43 | 6.49 | 6.43 | -0.03 | -0.46% | 3.86M | 08:53:06 | ||
Wuhan Yangtze | 18.20 | 18.66 | 18.10 | -0.30 | -1.62% | 1.74M | 08:52:12 | ||
Wuxi Commercial | 4.04 | 4.09 | 4.02 | -0.03 | -0.74% | 5.80M | 08:52:55 | ||
Wuxi Huaguang Boiler | 10.24 | 10.36 | 10.23 | -0.07 | -0.68% | 5.02M | 08:53:04 | ||
Wuxi Taiji Industry | 6.12 | 6.21 | 6.11 | -0.09 | -1.45% | 14.21M | 08:53:08 | ||
Xiamen Airport | 14.01 | 14.07 | 13.94 | -0.06 | -0.43% | 1.45M | 08:53:01 | ||
Xiamen C&D | 10.36 | 10.38 | 10.15 | -0.04 | -0.39% | 33.47M | 08:34:29 | ||
Xiamen Faratronic | 87.44 | 89.09 | 87.37 | -1.85 | -2.07% | 1.87M | 08:53:08 | ||
Xiamen ITG | 8.19 | 8.29 | 8.12 | -0.01 | -0.12% | 17.12M | 08:53:04 | ||
Xiamen King Long Motor | 9.13 | 9.36 | 8.60 | +0.35 | +3.99% | 59.72M | 08:53:03 | ||
Xiamen Tungsten | 19.71 | 20.51 | 19.61 | -0.80 | -3.90% | 26.57M | 08:53:00 | ||
Xiamen XGMA Machinery | 2.270 | 2.300 | 2.270 | -0.030 | -1.30% | 4.75M | 08:52:35 | ||
Xiangtan Electric | 11.82 | 12.19 | 11.81 | -0.37 | -3.04% | 9.30M | 08:53:07 | ||
Xining Special Steel | 2.44 | 2.48 | 2.42 | -0.03 | -1.22% | 3.24M | 08:52:42 | ||
Xinjiang Ba Yi Iron & Steel | 3.12 | 3.18 | 3.11 | -0.03 | -0.95% | 13.60M | 08:53:04 | ||
Xinjiang Guannong | 8.99 | 9.07 | 8.85 | +0.06 | +0.67% | 8.99M | 08:34:19 | ||
Xinjiang Joinworld | 8.09 | 8.38 | 8.04 | -0.19 | -2.29% | 22.32M | 08:53:09 | ||
Xinjiang Qingsong | 3.67 | 3.69 | 3.64 | 0.00 | 0.00% | 12.91M | 08:53:02 | ||
Xinjiang Sayram Agriculture | 4.16 | 4.23 | 4.13 | -0.04 | -0.95% | 5.71M | 08:53:02 | ||
Xinjiang Talimu Agriculture | 6.55 | 6.63 | 6.54 | -0.07 | -1.06% | 2.66M | 08:53:10 | ||
Xinjiang Tianfu Energy | 5.85 | 5.92 | 5.84 | -0.07 | -1.18% | 13.05M | 08:52:52 | ||
Xinjiang Tianye | 4.16 | 4.27 | 4.15 | -0.12 | -2.80% | 9.20M | 08:34:27 | ||
Xinjiang Yilite Industry | 22.06 | 22.19 | 21.89 | -0.16 | -0.72% | 4.35M | 08:53:02 | ||
Xinjiang Youhao | 4.58 | 4.62 | 4.50 | -0.05 | -1.08% | 2.24M | 08:52:30 | ||
Xinke Material | 1.930 | 1.990 | 1.930 | -0.060 | -3.02% | 25.41M | 08:52:44 | ||
Xinyu Iron & Steel | 3.96 | 4.02 | 3.94 | -0.05 | -1.25% | 16.93M | 08:34:35 | ||
Y.U.D. Yangtze River Inv | 6.39 | 6.60 | 6.38 | -0.20 | -3.04% | 7.47M | 08:52:59 | ||
Yabao Pharm | 6.51 | 6.61 | 6.50 | -0.10 | -1.51% | 7.49M | 08:52:51 | ||
Yinchuan Xinhua Commercial | 14.90 | 15.29 | 14.86 | -0.34 | -2.23% | 4.19M | 08:52:54 | ||
Yonghui Superstores | 2.42 | 2.43 | 2.40 | 0.00 | 0.00% | 44.56M | 08:34:37 | ||
Yonyou Network Tech | 11.92 | 12.01 | 11.87 | -0.07 | -0.58% | 9.15M | 08:53:09 | ||
YTO Express | 17.49 | 17.70 | 17.10 | +0.33 | +1.92% | 15.05M | 08:53:06 | ||
Yueyang Forest & Paper | 5.01 | 5.07 | 5.00 | -0.02 | -0.40% | 6.91M | 08:53:05 | ||
Yunnan Precious Metal New Materials Holding | 15.64 | 16.16 | 15.59 | -0.35 | -2.19% | 11.95M | 08:53:07 | ||
Yunnan Yunwei A | 2.990 | 3.080 | 2.970 | -0.080 | -2.61% | 14.03M | 08:52:57 | ||
Zhangzhou Pientzehuang | 236.61 | 238.05 | 236.10 | -1.01 | -0.42% | 638.30K | 08:53:04 | ||
Zhe Jiang Dong Ri | 7.93 | 8.05 | 7.83 | -0.02 | -0.25% | 3.35M | 08:52:55 | ||
Zhejiang China Textile | 3.65 | 3.66 | 3.60 | +0.02 | +0.55% | 4.82M | 08:53:07 | ||
Zhejiang Chint Electrics | 21.57 | 22.09 | 21.48 | -0.26 | -1.19% | 15.06M | 08:34:39 | ||
Zhejiang CONBA Pharm | 5.28 | 5.34 | 5.27 | -0.04 | -0.75% | 16.07M | 08:52:57 | ||
Zhejiang Feida Tech | 4.53 | 4.66 | 4.53 | -0.13 | -2.79% | 6.24M | 08:53:03 | ||
Zhejiang Furun | 1.09 | 1.14 | 1.06 | -0.01 | -0.91% | 6.07M | 08:52:19 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9.06 | 9.08 | 8.99 | +0.01 | +0.11% | 6.74M | 08:52:57 | ||
Zhejiang Hangmin | 7.48 | 7.60 | 7.47 | -0.11 | -1.45% | 4.61M | 08:53:02 | ||
Zhejiang Huahai Pharm | 17.49 | 17.72 | 17.46 | -0.11 | -0.62% | 5.17M | 08:53:10 | ||
Zhejiang Jiahua | 7.73 | 7.80 | 7.72 | -0.07 | -0.90% | 7.09M | 08:53:04 | ||
Zhejiang Jianfeng | 9.16 | 9.29 | 9.15 | -0.10 | -1.08% | 1.46M | 08:52:01 | ||
Zhejiang Orient | 3.71 | 3.77 | 3.71 | -0.06 | -1.59% | 13.94M | 08:53:01 | ||
Zhejiang Qianjiang Bio | 5.02 | 5.22 | 5.01 | -0.20 | -3.83% | 10.60M | 08:52:56 | ||
Zhejiang Shenghua Biok | 2.41 | 2.45 | 2.41 | -0.04 | -1.63% | 10.07M | 08:53:02 | ||
Zhejiang XinAn Chemical | 9.10 | 9.33 | 9.09 | -0.19 | -2.04% | 7.77M | 08:53:04 | ||
Zhejiang Yankon | 3.32 | 3.34 | 3.29 | -0.02 | -0.60% | 4.71M | 08:52:18 | ||
Zhengzhou Coal & Electric | 3.700 | 3.750 | 3.670 | -0.060 | -1.60% | 14.34M | 08:52:55 | ||
Zhengzhou Yutong Bus | 26.02 | 26.43 | 25.09 | +0.47 | +1.84% | 31.86M | 08:34:39 | ||
Zhonglu A | 21.03 | 21.77 | 21.03 | -0.64 | -2.95% | 5.79M | 08:53:06 | ||
ZhuZhou QianJin Pharm | 12.30 | 12.50 | 11.80 | +0.58 | +4.95% | 18.59M | 08:53:09 | ||
Zhuzhou Smelter | 11.14 | 11.70 | 10.95 | -0.46 | -3.97% | 18.90M | 08:53:07 | ||
Zhuzhou Times Tech | 11.57 | 12.00 | 11.54 | -0.37 | -3.10% | 6.67M | 08:53:11 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה