שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China XD Electric Co Ltd | 8.01 | 7.52 | 8.05 | 7.39 | +6.52% | 409.88M | 8.01+6.52% | 13/05 | |
Wintime Energy Co Ltd | 1.35 | 1.35 | 1.36 | 1.34 | 0.00% | 293.06M | 1.350.00% | 13/05 | |
Starlake Bioscience Co Inc Zhaoqing Guangdong | 8.18 | 8.01 | 8.35 | 7.71 | +2.12% | 290.69M | 8.18+2.12% | 13/05 | |
Hengtong Optic Electric Co Ltd | 15.45 | 14.51 | 15.80 | 14.35 | +6.48% | 183.02M | 15.45+6.48% | 13/05 | |
Yonghui Superstores Co Ltd | 2.47 | 2.56 | 2.55 | 2.45 | -3.52% | 179.35M | 2.47-3.52% | 13/05 |
שם | מחיר |
---|---|
600889 Nanjing Chemical Fibre | 5.17+0.47+10.00% |
600101 Sichuan Mingxing Electric | 11.13+1.01+9.98% |
600644 Leshan Electric | 7.74+0.70+9.94% |
601179 China XD Electric | 8.01+0.49+6.52% |
600487 Hengtong Optic Electric | 15.45+0.94+6.48% |
שם | מחיר |
---|---|
600990 Anhui Sun Create Electronics | 20.50-1.90-8.48% |
600539 Taiyuan Lionhead Cement | 4.55-0.29-5.99% |
600178 Harbin Dongan Auto | 10.44-0.59-5.35% |
600797 Insigma | 5.18-0.29-5.30% |
600114 NBTM New Materials | 14.60-0.81-5.26% |