אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aitken Spence Hotel | 68.40 | 68.40 | 67.90 | +1.20 | +1.79% | 44.12K | 02/05 | ||
Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
Asia Capital PLC | 3.70 | 3.70 | 3.60 | -0.00 | 0.00% | 7.20K | 02/05 | ||
Asian Hotels & Properties | 70.50 | 72.70 | 67.80 | +2.50 | +3.68% | 353.71K | 02/05 | ||
Bansei Royal Resorts Hikkaduwa | 13.50 | 14.00 | 13.10 | 0.00 | 0.00% | 1.33K | 02/05 | ||
Beruwala Resorts | 2.50 | 2.50 | 2.30 | +0.20 | +8.70% | 3.94M | 02/05 | ||
Browns Beach Hotels | 15.40 | 15.50 | 15.00 | -0.40 | -2.53% | 2.27K | 02/05 | ||
Ceylon Hotels Corp | 20.50 | 21.30 | 20.50 | -0.50 | -2.38% | 24.91K | 02/05 | ||
Citrus Leisure PLC | 5.40 | 5.50 | 5.30 | -0.10 | -1.82% | 42.87K | 02/05 | ||
Dolphin Hotels PLC | 40.00 | 42.50 | 39.30 | -1.10 | -2.68% | 1.42M | 02/05 | ||
Eden Hotel Lanka | 14.80 | 15.00 | 14.60 | -0.10 | -0.67% | 237.25K | 02/05 | ||
Fortress Resorts | 26.90 | 27.80 | 26.90 | -0.10 | -0.37% | 3.80K | 02/05 | ||
Galadari Hotels Lanka | 17.60 | 18.40 | 17.40 | +0.10 | +0.57% | 37.74K | 02/05 | ||
Hayleys Leisure | 21.10 | 21.30 | 21.00 | +0.10 | +0.48% | 50.95K | 02/05 | ||
Hikkaduwa Beach Resort | 4.80 | 5.00 | 4.70 | +0.10 | +2.13% | 53.73K | 02/05 | ||
Hotel Sigiriya PLC | 49.40 | 51.70 | 48.90 | +0.40 | +0.82% | 28.94K | 02/05 | ||
Hunas Falls Hotels | 28.00 | 28.70 | 28.00 | 0.00 | 0.00% | 0.10K | 02/05 | ||
Jetwing Symphony | 9.00 | 9.20 | 8.90 | -0.10 | -1.10% | 108.19K | 02/05 | ||
John Keells Hotels | 19.20 | 19.40 | 19.00 | +0.20 | +1.05% | 379.66K | 02/05 | ||
Kandy Hotels (1938) | 8.00 | 8.40 | 8.00 | -0.20 | -2.44% | 18.07K | 02/05 | ||
Kingsbury | 11.30 | 11.40 | 11.30 | -0.10 | -0.88% | 41.82K | 02/05 | ||
Lighthouse Hotel | 44.50 | 45.00 | 44.50 | -0.40 | -0.89% | 15.24K | 02/05 | ||
Mahaweli Reach Hotel | 14.80 | 14.90 | 14.40 | +0.10 | +0.68% | 0.37K | 02/05 | ||
Marawila Resorts | 4.200 | 4.400 | 4.200 | 0.000 | 0.00% | 4.56M | 02/05 | ||
Nuwara Eliya Hotels | 1,901.00 | 1,901.00 | 1,899.00 | +91.00 | +5.03% | 0.03K | 30/04 | ||
Palm Garden Hotels | 50.80 | 50.80 | 48.10 | -0.70 | -1.36% | 2.87K | 02/05 | ||
Pegasus Hotels of Ceylon | 28.80 | 29.80 | 27.20 | -1.00 | -3.36% | 18.58K | 02/05 | ||
Ramboda Falls PLC | 31.30 | 31.40 | 29.00 | +0.30 | +0.97% | 0.28K | 02/05 | ||
Renuka City Hotel | 358.00 | 359.50 | 350.50 | +8.00 | +2.29% | 1.13K | 02/05 | ||
Renuka Hotels | 99.30 | 102.00 | 95.00 | +1.60 | +1.64% | 13.76K | 02/05 | ||
Royal Palms Beach Hotels | 33.50 | 33.50 | 33.50 | -1.50 | -4.29% | 0.10K | 02/05 | ||
Serendib Hotels | 10.80 | 10.90 | 10.80 | -0.20 | -1.82% | 2.50K | 02/05 | ||
Serendib Hotels | 16.10 | 16.50 | 15.70 | -0.40 | -2.42% | 203.15K | 02/05 | ||
Sigiriya Village Hotels | 45.00 | 46.10 | 44.90 | -1.10 | -2.39% | 9.06K | 02/05 | ||
Tal Lanka Hotels | 20.70 | 20.90 | 20.50 | -0.30 | -1.43% | 2.72K | 02/05 | ||
Tangerine Beach Hotels | 65.00 | 65.10 | 65.00 | -2.00 | -2.99% | 1.32K | 02/05 | ||
Trans Asia Hotels | 45.60 | 45.60 | 44.00 | +0.60 | +1.33% | 0.16K | 02/05 | ||
Waskaduwa Beach Resort | 2.50 | 2.50 | 2.40 | 0.00 | 0.00% | 283.56K | 02/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה