אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Absolute Clean Energy | 1.34 | 1.34 | 1.33 | +0.01 | +0.75% | 1.48M | 07/06 | ||
Advanced Connection | 0.45 | 0.46 | 0.42 | +0.03 | +7.14% | 2.98M | 07/06 | ||
AI Energy | 1.23 | 1.25 | 1.22 | -0.01 | -0.81% | 213.10K | 07/06 | ||
All Energy Utilities PCL | 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 6.07M | 07/06 | ||
Asia Green Energy | 1.65 | 1.68 | 1.60 | -0.01 | -0.60% | 794.00K | 07/06 | ||
Asian Insulators | 3.980 | 4.000 | 3.980 | 0.000 | 0.00% | 191.00K | 07/06 | ||
Bangchak Corp | 37.00 | 37.50 | 36.50 | +0.50 | +1.37% | 4.16M | 07/06 | ||
Bangchak Sriracha PCL | 8.75 | 8.80 | 8.55 | +0.10 | +1.16% | 5.33M | 07/06 | ||
Bangkok Aviation Fuel | 20.30 | 20.30 | 20.10 | 0.00 | 0.00% | 133.00K | 07/06 | ||
Banpu | 5.15 | 5.25 | 5.10 | 0.00 | 0.00% | 101.77M | 07/06 | ||
Banpu Power | 13.00 | 13.10 | 12.90 | 0.00 | 0.00% | 446.90K | 07/06 | ||
BBGI PCL | 5.45 | 5.55 | 5.40 | +0.05 | +0.93% | 3.75M | 07/06 | ||
BCPG | 6.20 | 6.30 | 6.15 | -0.05 | -0.80% | 2.14M | 07/06 | ||
BGrimm Power | 24.20 | 24.50 | 23.90 | +0.30 | +1.26% | 9.85M | 07/06 | ||
Bio Green Energy Tech PCL | 0.31 | 0.32 | 0.30 | -0.01 | -3.13% | 2.03M | 07/06 | ||
Buriram Sugar Unit | 3.18 | 3.20 | 3.18 | 0.00 | 0.00% | 55.80K | 07/06 | ||
CK Power | 3.86 | 3.88 | 3.84 | +0.02 | +0.52% | 2.13M | 07/06 | ||
Clover Power PCL | 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 6.54M | 07/06 | ||
Demco | 3.700 | 3.700 | 3.600 | 0.000 | 0.00% | 400.20K | 07/06 | ||
Earth Tech Environment PCL | 2.18 | 2.18 | 2.12 | +0.04 | +1.87% | 225.40K | 07/06 | ||
Eastern Printing | 2.70 | 2.72 | 2.66 | -0.02 | -0.74% | 46.20K | 07/06 | ||
Eastern Water | 3.00 | 3.02 | 2.98 | +0.02 | +0.67% | 734.90K | 07/06 | ||
Ekarat Engineering | 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 960.10K | 07/06 | ||
Electricity Generating | 102.50 | 103.50 | 101.50 | +1.00 | +0.99% | 1.21M | 07/06 | ||
Energy Absolute | 21.50 | 22.40 | 21.30 | +0.10 | +0.47% | 35.96M | 07/06 | ||
Global Power Synergy | 44.25 | 44.50 | 43.25 | +0.50 | +1.14% | 6.40M | 07/06 | ||
Green Resources | 1.20 | 1.20 | 1.16 | +0.04 | +3.45% | 3.08M | 07/06 | ||
Gulf Energy | 40.25 | 40.25 | 39.50 | +0.50 | +1.26% | 8.14M | 07/06 | ||
Gunkul Engineering | 2.500 | 2.500 | 2.460 | 0.000 | 0.00% | 10.00M | 07/06 | ||
IRPC PCL | 1.77 | 1.79 | 1.75 | -0.01 | -0.56% | 51.75M | 07/06 | ||
J R W Utility | 4.26 | 4.30 | 4.22 | -0.02 | -0.47% | 198.90K | 07/06 | ||
Khonburi Sugar | 8.00 | 8.05 | 8.00 | 0.00 | 0.00% | 69.60K | 07/06 | ||
Lanna Resources | 14.90 | 15.10 | 14.90 | -0.20 | -1.32% | 648.70K | 07/06 | ||
MDX | 3.540 | 3.540 | 3.440 | 0.000 | 0.00% | 480.30K | 07/06 | ||
North Bangkok Power Plant | 6.10 | 6.10 | 6.00 | +0.10 | +1.67% | 174.40K | 07/06 | ||
Nova Empire PCL | 11.20 | 11.40 | 10.50 | +0.90 | +8.74% | 121.20K | 07/06 | ||
Precise Public | 2.92 | 2.92 | 2.88 | 0.00 | 0.00% | 153.70K | 07/06 | ||
Prime Road Power PCL | 0.47 | 0.48 | 0.45 | +0.01 | +2.17% | 1.68M | 07/06 | ||
PTG Energy | 9.20 | 9.25 | 9.00 | +0.10 | +1.10% | 8.53M | 07/06 | ||
PTT Exploration | 152.50 | 153.50 | 152.00 | +1.00 | +0.66% | 4.94M | 07/06 | ||
PTT Oil and Retail Business PCL | 17.20 | 17.50 | 17.00 | -0.20 | -1.15% | 33.68M | 07/06 | ||
PTT PCL | 32.25 | 32.25 | 31.75 | +0.25 | +0.78% | 33.67M | 07/06 | ||
QTC Energy | 3.88 | 3.90 | 3.88 | 0.00 | 0.00% | 15.30K | 07/06 | ||
Ratch Pathana Energy PCL | 3.54 | 3.56 | 3.46 | -0.04 | -1.12% | 15.50K | 07/06 | ||
Ratchaburi Electricity | 27.50 | 27.75 | 27.25 | -0.25 | -0.90% | 2.86M | 07/06 | ||
RPCG PCL | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 257.90K | 07/06 | ||
Sakol Energy | 0.36 | 0.38 | 0.36 | -0.01 | -2.70% | 247.40K | 07/06 | ||
Scan Inter | 0.950 | 0.970 | 0.950 | 0.000 | 0.00% | 231.90K | 07/06 | ||
SCI Electric | 0.720 | 0.730 | 0.690 | +0.030 | +4.35% | 78.30K | 07/06 | ||
Sea Oil | 2.880 | 2.900 | 2.880 | 0.000 | 0.00% | 105.60K | 07/06 | ||
Sermsang Power | 6.95 | 6.95 | 6.75 | +0.05 | +0.72% | 88.10K | 07/06 | ||
Siamgas Petrochemicals | 7.50 | 7.50 | 7.35 | +0.10 | +1.35% | 143.60K | 07/06 | ||
Solartron | 0.510 | 0.570 | 0.500 | -0.060 | -10.53% | 3.28M | 07/06 | ||
SPCG | 9.20 | 9.30 | 9.10 | 0.00 | 0.00% | 790.90K | 07/06 | ||
Star Petroleum Refining | 8.30 | 8.30 | 8.20 | +0.05 | +0.61% | 8.34M | 07/06 | ||
Super Energy Power | 5.95 | 6.00 | 5.95 | 0.00 | 0.00% | 66.80K | 07/06 | ||
Superblock | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 10.29M | 07/06 | ||
Susco | 3.780 | 3.800 | 3.740 | 0.000 | 0.00% | 2.52M | 07/06 | ||
Thachang Green Energy PCL | 2.96 | 3.08 | 2.78 | -0.10 | -3.27% | 4.32M | 07/06 | ||
Thai Agro Energy | 0.87 | 0.90 | 0.86 | -0.01 | -1.14% | 499.10K | 07/06 | ||
Thai Capital | 0.48 | 0.50 | 0.48 | 0.00 | 0.00% | 235.90K | 07/06 | ||
Thai Oil | 51.75 | 52.00 | 50.75 | +1.00 | +1.97% | 12.24M | 07/06 | ||
Thai Solar Energy | 1.100 | 1.100 | 1.080 | +0.010 | +0.92% | 1.16M | 07/06 | ||
TPI Polene Power | 3.30 | 3.30 | 3.28 | +0.02 | +0.61% | 1.73M | 07/06 | ||
TTW PCL | 8.90 | 8.90 | 8.85 | 0.00 | 0.00% | 470.80K | 07/06 | ||
Ubon Bio Ethanol | 0.82 | 0.83 | 0.80 | +0.02 | +2.50% | 3.38M | 07/06 | ||
Wha Utilities | 4.18 | 4.22 | 4.06 | +0.14 | +3.47% | 16.25M | 07/06 | ||
WP Energy | 3.72 | 3.74 | 3.60 | -0.02 | -0.53% | 196.90K | 07/06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה