| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Banpu PCL | 5.40 | 5.35 | 5.45 | 5.30 | +0.93% | 51.78M | 5.40+0.93% | 07:20:00 | |
Energy Absolute PCL | 28.00 | 26.00 | 28.25 | 26.00 | +7.69% | 28.07M | 28.00+7.69% | 07:20:00 | |
IRPC PCL | 1.94 | 1.93 | 1.94 | 1.92 | +0.52% | 15.41M | 1.94+0.52% | 07:20:00 | |
Green Resources PCL | 1.22 | 1.26 | 1.26 | 1.18 | -3.17% | 12.1M | 1.22-3.17% | 07:20:00 | |
PTT PCL | 34.00 | 33.75 | 34.00 | 33.50 | +0.74% | 9.01M | 34.00+0.74% | 07:20:00 |
| שם | מחיר |
|---|---|
EA Energy Absolute | 28.00+2.00+7.69% |
MDX MDX | 3.92+0.120+3.16% |
CV Clover Power PCL | 0.39+0.01+2.63% |
DEMCO Demco | 4.32+0.080+1.89% |
SKE Sakol Energy | 0.45+0.01+2.27% |
| שם | מחיר |
|---|---|
GREEN Green Resources | 1.22-0.04-3.17% |
TAE Thai Agro Energy | 0.98-0.02-2.00% |
BSRC Bangchak Sriracha PCL | 8.70-0.10-1.14% |
WP WP Energy | 3.90-0.06-1.52% |
RPC RPCG PCL | 0.67-0.01-1.47% |