שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Adventus Mining Corp | 0.45 | 0.44 | 0.45 | 0.44 | 0.00% | 2.75M | 0.450.00% | 21:41:00 | |
Guanajuato Silver Company Ltd | 0.195 | 0.185 | 0.205 | 0.195 | +5.41% | 1.67M | 0.195+5.41% | 21:24:00 | |
F3 Uranium Corp | 0.385 | 0.37 | 0.405 | 0.38 | +4.05% | 1.35M | 0.385+4.05% | 21:38:00 | |
Sintana Energy Inc | 1.00 | 0.99 | 1.01 | 0.96 | +1.01% | 1.26M | 1.00+1.01% | 21:27:00 | |
Minaurum Gold Inc | 0.275 | 0.245 | 0.29 | 0.25 | +12.24% | 1.18M | 0.275+12.24% | 21:29:00 |
שם | מחיר |
---|---|
MGG Minaurum Gold Inc | 0.275+0.0300+12.24% |
LITH Lithium Chile | 0.83+0.0700+9.21% |
SGQ סאות' גובי ריסורסז | 1.15+0.090+8.49% |
EMO Emerita Resources | 0.54+0.0400+8.00% |
SCZ Santacruz Silv | 0.305+0.0200+7.02% |
שם | מחיר |
---|---|
AMRQ Amaroq Minerals | 1.20-0.1000-7.69% |
LCE Century Lithium | 0.47-0.04-6.86% |
NGEN NervGen Pharma | 2.18-0.15-6.44% |
RCK Rock Tech Lithium | 1.27-0.0700-5.22% |
OCO Oroco Resource Corp | 0.57-0.0300-5.00% |