שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Anfield Resources Inc | 0.0725 | 0.075 | 0.075 | 0.065 | -3.33% | 2.52M | 0.0725-3.33% | 25/04 | |
AbraSilver Resource Corp | 0.435 | 0.40 | 0.44 | 0.395 | +8.75% | 2.41M | 0.435+8.75% | 25/04 | |
Sintana Energy Inc | 1.04 | 1.07 | 1.10 | 0.98 | -2.80% | 2.33M | 1.04-2.80% | 25/04 | |
Thesis Gold Inc | 0.70 | 0.70 | 0.72 | 0.69 | 0.00% | 2.31M | 0.700.00% | 25/04 | |
Guanajuato Silver Company Ltd | 0.2175 | 0.22 | 0.23 | 0.2125 | -1.14% | 1.98M | 0.2175-1.14% | 25/04 |
שם | מחיר | |
---|---|---|
FPC Falco Resources | 0.29 | +0.0250 | +9.43%
FL Frontier Lithium | 0.86 | +0.0700 | +8.86%
ABRA AbraSilver Resource | 0.435 | +0.0350 | +8.75%
SCZ Santacruz Silv | 0.315 | +0.0250 | +8.62%
SUP Northern Superior | 0.65 | +0.0500 | +8.33%
שם | מחיר | |
---|---|---|
PTK POET Technologies | 2.68 | -0.42 | -13.55%
FHYD First Hydrogen | 0.99 | -0.08 | -7.48%
RECO Reconnaissance Energy Africa | 0.84 | -0.0600 | -6.67%
WVM West Vault | 1.03 | -0.0700 | -6.36%
MJS Majestic Gold Corp | 0.075 | -0.005 | -6.25%