הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
495.43
+7.80
+1.60%
- מחזור ע.נ: -
- פתיחה: 491.11
- טווח יומי: 490.83 - 496.65
OMX Stockholm Large Cap GI
495.43
+7.80
+1.60%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
OMX Stockholm Large Cap GI - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - OMX Stockholm Large Cap GI. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 280.6 | 280.8 | 267.2 | +13.0 | +4.86% | 442.90K | 26/04 | ||
| איי. בי. בי. - ABB | 539.4 | 539.8 | 530.2 | +7.2 | +1.35% | 321.42K | 26/04 | ||
| AddLife | 98.65 | 99.50 | 95.00 | +1.95 | +2.02% | 101.27K | 26/04 | ||
| Addnode B | 114.90 | 115.80 | 110.80 | +0.90 | +0.79% | 127.68K | 26/04 | ||
| Addtech | 232.80 | 232.80 | 226.40 | +7.40 | +3.28% | 459.37K | 26/04 | ||
| Afry AB | 167.5 | 168.5 | 162.9 | +5.6 | +3.46% | 139.11K | 26/04 | ||
| Alfa Laval | 473.2 | 474.5 | 463.6 | +5.1 | +1.09% | 530.26K | 26/04 | ||
| Alleima AB | 68.40 | 69.40 | 65.70 | +3.30 | +5.07% | 450.78K | 26/04 | ||
| Arion banki hf DRC | 10.90 | 11.20 | 10.55 | +0.05 | +0.46% | 154.14K | 26/04 | ||
| Arjo | 46.46 | 46.74 | 45.90 | +0.72 | +1.57% | 219.72K | 26/04 | ||
| Assa Abloy | 299.6 | 299.9 | 294.7 | +5.0 | +1.70% | 849.27K | 26/04 | ||
| אסטרהזניקה | 1,642.0 | 1,656.0 | 1,625.5 | +0.5 | +0.03% | 290.17K | 26/04 | ||
| Atlas Copco A | 193.9 | 194.1 | 191.7 | +4.6 | +2.43% | 1.92M | 26/04 | ||
| Atlas Copco B | 167.1 | 167.7 | 164.3 | +4.4 | +2.71% | 1.88M | 26/04 | ||
| Atrium Ljungberg | 189.00 | 189.60 | 186.00 | +3.00 | +1.61% | 39.55K | 26/04 | ||
| Autoliv Inc | 1,325.0 | 1,370.2 | 1,257.2 | +67.0 | +5.33% | 301.54K | 26/04 | ||
| Avanza Bank Holding | 238.8 | 243.8 | 229.5 | +10.8 | +4.74% | 498.62K | 26/04 | ||
| Axfood AB | 281.8 | 291.2 | 279.5 | -8.2 | -2.83% | 231.09K | 26/04 | ||
| Beijer Ref | 159.10 | 162.10 | 157.75 | -0.80 | -0.50% | 305.37K | 26/04 | ||
| Betsson | 121.50 | 124.80 | 116.20 | +13.80 | +12.81% | 2.47M | 26/04 | ||
| Better Collective | 293.00 | 294.00 | 284.50 | +8.00 | +2.81% | 53.45K | 26/04 | ||
| Bilia | 134.2 | 134.3 | 127.6 | +4.9 | +3.79% | 135.73K | 26/04 | ||
| BillerudKorsnas AB | 90.85 | 93.80 | 90.75 | -0.40 | -0.44% | 466.21K | 26/04 | ||
| BioArctic | 197.5000 | 199.0000 | 192.6000 | +3.8000 | +1.96% | 104.06K | 26/04 | ||
| Biotage | 165.70 | 167.10 | 156.20 | +1.00 | +0.61% | 180.82K | 26/04 | ||
| Bravida Holding AB | 72.20 | 73.25 | 68.55 | +1.20 | +1.69% | 1.18M | 26/04 | ||
| Bure Equity | 334.00 | 335.80 | 327.00 | +10.60 | +3.28% | 19.44K | 26/04 | ||
| Camurus AB | 490.00 | 490.00 | 475.00 | +13.40 | +2.81% | 49.97K | 26/04 | ||
| Castellum AB | 129.95 | 130.25 | 127.20 | +3.40 | +2.69% | 1.63M | 26/04 | ||
| Catena | 477.00 | 478.50 | 466.00 | +7.50 | +1.60% | 25.79K | 26/04 | ||
| Corem Property | 8.0200 | 8.0900 | 7.8050 | +0.3050 | +3.95% | 853.17K | 26/04 | ||
| Corem Property | 8.00 | 8.00 | 7.82 | 0.00 | 0.00% | 19.33K | 26/04 | ||
| Corem Property Group AB | 224.00 | 226.50 | 220.50 | +3.50 | +1.59% | 2.66K | 26/04 | ||
| Dios Fastigheter | 83.40 | 83.40 | 81.65 | +1.25 | +1.52% | 104.46K | 26/04 | ||
| Dometic Group publ AB | 77.50 | 78.45 | 75.60 | +2.15 | +2.85% | 333.34K | 26/04 | ||
| Electrolux | 112.0 | 112.0 | 108.0 | 0.0 | 0.00% | 1.11K | 26/04 | ||
| Electrolux B | 95.4 | 96.1 | 90.8 | +5.8 | +6.43% | 3.39M | 26/04 | ||
| Electrolux Prof | 69.40 | 69.40 | 66.50 | +1.30 | +1.91% | 83.07K | 26/04 | ||
| Elekta | 75.60 | 75.70 | 73.90 | +1.70 | +2.30% | 179.12K | 26/04 | ||
| Embracer Group | 27.1300 | 28.0800 | 26.7900 | -0.5000 | -1.81% | 7.21M | 26/04 | ||
| Epiroc A | 204.90 | 206.40 | 203.10 | +1.70 | +0.84% | 514.39K | 26/04 | ||
| Epiroc B | 181.50 | 181.90 | 178.90 | +3.30 | +1.85% | 159.41K | 26/04 | ||
| EQT AB | 295.40 | 301.50 | 294.40 | +5.30 | +1.83% | 500.79K | 26/04 | ||
| Ericsson A | 58.00 | 58.30 | 57.50 | -0.30 | -0.51% | 19.22K | 26/04 | ||
| Essity A | 270.50 | 271.50 | 267.50 | +4.00 | +1.50% | 11.49K | 26/04 | ||
| Essity B | 269.70 | 272.20 | 267.30 | +2.80 | +1.05% | 1.17M | 26/04 | ||
| Evolution Gaming | 1,267.00 | 1,279.00 | 1,236.50 | +22.50 | +1.81% | 349.34K | 26/04 | ||
| Fabege | 83.50 | 83.50 | 81.70 | +2.70 | +3.34% | 980.85K | 26/04 | ||
| Fastighets AB Balder | 67.04 | 67.68 | 65.78 | +1.96 | +3.01% | 1.62M | 26/04 | ||
| FastPartner | 75.90 | 76.00 | 72.50 | +4.20 | +5.86% | 106.82K | 26/04 | ||
| FastPartner AB | 66.80 | 67.00 | 66.50 | +0.30 | +0.45% | 9.99K | 26/04 | ||
| Fenix Outdoor International AG | 702.00 | 709.00 | 697.00 | +6.00 | +0.86% | 581.00 | 26/04 | ||
| Fortnox | 63.88 | 64.80 | 60.66 | +2.88 | +4.72% | 3.71M | 26/04 | ||
| Getinge | 235.1 | 236.6 | 230.2 | +5.9 | +2.57% | 414.44K | 26/04 | ||
| H&M | 179.8 | 180.4 | 177.5 | +1.6 | +0.87% | 885.95K | 26/04 | ||
| Hemnet Group AB | 283.60 | 295.40 | 282.60 | -4.40 | -1.53% | 260.72K | 26/04 | ||
| Hexagon | 120.2 | 122.0 | 116.7 | -1.9 | -1.52% | 4.13M | 26/04 | ||
| Hexpol B | 127.1 | 131.6 | 125.4 | -0.9 | -0.70% | 380.05K | 26/04 | ||
| HMS Networks | 415.00 | 422.60 | 395.60 | +23.40 | +5.98% | 43.89K | 26/04 | ||
| Holmen | 420.0 | 426.0 | 415.0 | -3.0 | -0.71% | 2.03K | 26/04 | ||
| Holmen | 418.6 | 431.0 | 414.0 | -5.8 | -1.37% | 204.39K | 26/04 | ||
| Hufvudstaden | 127.70 | 128.10 | 125.00 | +2.80 | +2.24% | 41.53K | 26/04 | ||
| Husqvarna A | 86.80 | 88.70 | 85.30 | +3.50 | +4.20% | 15.09K | 26/04 | ||
| Husqvarna B | 87.80 | 89.28 | 85.20 | +4.00 | +4.77% | 663.54K | 26/04 | ||
| Industrivarden | 353.00 | 353.40 | 347.00 | +7.80 | +2.26% | 42.16K | 26/04 | ||
| Industrivarden AB | 352.10 | 352.80 | 346.50 | +7.60 | +2.21% | 226.50K | 26/04 | ||
| Indutrade | 258.0 | 260.0 | 254.4 | +5.0 | +1.98% | 239.98K | 26/04 | ||
| Instalco Intressenter | 38.680 | 39.300 | 38.220 | +0.880 | +2.33% | 162.99K | 26/04 | ||
| Intl Petroleum | 141.4000 | 141.5000 | 140.0000 | +1.9000 | +1.36% | 114.09K | 26/04 | ||
| Intrum Justitia | 25.1 | 25.8 | 22.9 | +2.4 | +10.79% | 1.52M | 26/04 | ||
| Investment Latour | 272.2 | 274.1 | 265.9 | +6.7 | +2.52% | 185.45K | 26/04 | ||
| Investor A | 270.0 | 270.4 | 266.7 | +5.1 | +1.93% | 171.59K | 26/04 | ||
| JM AB | 181.9 | 184.6 | 180.0 | +2.5 | +1.39% | 177.86K | 26/04 | ||
| Kindred Group | 123.1 | 123.9 | 123.1 | -0.5 | -0.40% | 126.29K | 26/04 | ||
| Kinnevik Investment A | 117.2 | 120.6 | 114.0 | +4.8 | +4.27% | 18.94K | 26/04 | ||
| Kinnevik Investment B | 117.5 | 120.8 | 114.0 | +5.2 | +4.63% | 3.04M | 26/04 | ||
| Lagercrantz Group | 162.80 | 164.10 | 157.70 | +6.20 | +3.96% | 156.59K | 26/04 | ||
| Lifco publ AB | 265.60 | 266.20 | 258.40 | +6.20 | +2.39% | 181.26K | 26/04 | ||
| Lindab International | 214.80 | 216.20 | 211.60 | +4.20 | +1.99% | 51.49K | 26/04 | ||
| LM Ericsson B | 57.40 | 57.70 | 56.94 | +0.02 | +0.03% | 2.96M | 26/04 | ||
| Loomis AB | 284.6 | 285.8 | 279.8 | +4.8 | +1.72% | 30.93K | 26/04 | ||
| Lundbergforetagen | 543.5 | 546.5 | 539.0 | +8.0 | +1.49% | 30.23K | 26/04 | ||
| Lundin Gold Inc | 154.80 | 156.00 | 153.60 | +3.40 | +2.25% | 60.65K | 26/04 | ||
| לנדין מייניג קורפ | 127.50 | 128.00 | 124.40 | +3.70 | +2.99% | 343.87K | 26/04 | ||
| Medicover | 161.0000 | 163.0000 | 137.4000 | +30.4000 | +23.28% | 543.04K | 26/04 | ||
| Millicom DRC | 219.6 | 221.0 | 218.6 | 0.0 | 0.00% | 67.36K | 26/04 | ||
| MIPS | 347.00 | 383.60 | 342.80 | -18.00 | -4.93% | 132.26K | 26/04 | ||
| Modern Times A | 91.5 | 91.5 | 90.0 | +1.0 | +1.10% | 0.10K | 26/04 | ||
| Modern Times B | 92.9 | 94.9 | 89.6 | +3.6 | +4.03% | 345.86K | 26/04 | ||
| Munters | 222.4000 | 226.6000 | 216.0000 | +6.4000 | +2.96% | 948.77K | 26/04 | ||
| Mycronic publ AB | 381.20 | 381.80 | 373.80 | +8.60 | +2.31% | 65.19K | 26/04 | ||
| NCAB Group | 73.80 | 74.30 | 68.30 | +7.10 | +10.64% | 432.46K | 26/04 | ||
| NCC A | 132.5 | 135.5 | 128.0 | +4.5 | +3.52% | 2.49K | 26/04 | ||
| NCC B | 131.0 | 132.3 | 129.4 | +3.0 | +2.34% | 100.06K | 26/04 | ||
| New Wave Group AB | 101.60 | 103.20 | 97.90 | +6.20 | +6.50% | 552.61K | 26/04 | ||
| Nibe Industrier B | 51.7 | 52.8 | 50.7 | +1.5 | +3.03% | 3.70M | 26/04 | ||
| Nolato B | 53.9 | 54.0 | 52.1 | +1.1 | +1.99% | 59.92K | 26/04 | ||
| Nordea Bank | 127.65 | 128.05 | 126.75 | +0.40 | +0.31% | 3.72M | 26/04 | ||
| Nordnet AB | 193.50 | 195.20 | 185.70 | +9.30 | +5.05% | 238.90K | 26/04 | ||
| NP3 Fastigheter AB | 223.00 | 224.50 | 217.50 | +5.50 | +2.53% | 6.91K | 26/04 | ||
| Nyfosa | 90.80 | 92.10 | 87.80 | +2.95 | +3.36% | 172.59K | 26/04 | ||
| OX2 | 40.60 | 41.18 | 38.50 | +2.42 | +6.34% | 473.03K | 26/04 | ||
| Pandox AB | 168.20 | 169.80 | 163.20 | +2.60 | +1.57% | 51.41K | 26/04 | ||
| Peab AB | 63.70 | 64.40 | 62.30 | +1.65 | +2.66% | 192.03K | 26/04 | ||
| Ratos A | 36.80 | 37.00 | 36.20 | +0.80 | +2.22% | 5.29K | 26/04 | ||
| Ratos AB | 35.42 | 35.50 | 34.84 | +0.58 | +1.66% | 348.35K | 26/04 | ||
| S.e.b | 144.60 | 145.15 | 143.05 | +1.30 | +0.91% | 1.41M | 26/04 | ||
| Skandinaviska Enskilda Banken | 146.80 | 148.20 | 146.80 | +0.60 | +0.41% | 30.54K | 26/04 | ||
| Saab AB | 911.2 | 959.8 | 881.2 | -9.0 | -0.98% | 1.37M | 26/04 | ||
| Sagax | 272.60 | 273.00 | 264.00 | +9.40 | +3.57% | 109.42K | 26/04 | ||
| Sagax AB | 271.00 | 271.00 | 263.00 | +8.00 | +3.04% | 0.71K | 26/04 | ||
| Sagax D | 30.1000 | 30.2000 | 29.9500 | +0.0500 | +0.17% | 93.31K | 26/04 | ||
| Samhallsbyggnadsbolaget | 3.82 | 3.94 | 3.79 | +0.02 | +0.53% | 11.89M | 26/04 | ||
| Samhallsbyggnadsbolaget I D | 5.53 | 5.71 | 5.47 | +0.06 | +1.10% | 423.03K | 26/04 | ||
| Sampo plc DRC | 446.50 | 448.00 | 443.00 | -19.00 | -4.08% | 11.72K | 26/04 | ||
| Sectra | 221.60 | 225.60 | 216.40 | +4.60 | +2.12% | 112.91K | 26/04 | ||
| Securitas B | 110.55 | 111.30 | 109.15 | +1.10 | +1.01% | 467.31K | 26/04 | ||
| Sinch AB | 26.31 | 26.56 | 25.31 | +1.35 | +5.41% | 4.99M | 26/04 | ||
| SKF | 226.5 | 233.0 | 223.5 | +8.5 | +3.90% | 23.59K | 26/04 | ||
| SKF B | 224.9 | 231.2 | 223.3 | +5.3 | +2.41% | 1.26M | 26/04 | ||
| SSAB AB | 61.70 | 62.42 | 60.58 | +0.52 | +0.85% | 4.30M | 26/04 | ||
| Stora Enso | 149.20 | 151.20 | 146.00 | +0.70 | +0.47% | 197.79K | 26/04 | ||
| Stora Enso A | 147.00 | 149.50 | 144.50 | -1.50 | -1.01% | 3.95K | 26/04 | ||
| Storskogen AB | 5.94 | 6.02 | 5.62 | +0.35 | +6.19% | 3.63M | 26/04 | ||
| Svenska Cellulosa | 160.8 | 161.0 | 153.8 | +1.6 | +1.01% | 10.31K | 26/04 | ||
| Svenska Handelsbanken AB | 120.4 | 121.9 | 120.0 | +0.9 | +0.75% | 249.15K | 26/04 | ||
| Sweco A | 116.00 | 116.00 | 112.50 | +4.00 | +3.57% | 0.09K | 26/04 | ||
| Sweco B | 115.70 | 116.20 | 113.00 | +3.20 | +2.84% | 52.59K | 26/04 | ||
| Swedbank | 209.50 | 210.90 | 208.50 | -0.50 | -0.24% | 1.29M | 26/04 | ||
| Swedish Orphan Biovitrum | 281.00 | 286.80 | 269.20 | +0.20 | +0.07% | 1.12M | 26/04 | ||
| Systemair | 73.20 | 73.50 | 71.00 | +2.10 | +2.95% | 54.03K | 26/04 | ||
| Tele2 AB | 104.65 | 104.95 | 103.05 | +1.10 | +1.06% | 1.16M | 26/04 | ||
| Tele2 AB A | 107.00 | 107.00 | 105.00 | +2.00 | +1.90% | 5.15K | 26/04 | ||
| Thule Group AB | 302.80 | 313.00 | 290.40 | +2.60 | +0.87% | 158.70K | 26/04 | ||
| TietoEVRY | 208.60 | 211.00 | 205.20 | +6.00 | +2.96% | 89.09K | 26/04 | ||
| Traton | 386.50 | 430.50 | 382.50 | -9.50 | -2.40% | 365.05K | 26/04 | ||
| טרלבורג | 388.40 | 392.20 | 382.00 | +9.40 | +2.48% | 255.17K | 26/04 | ||
| Troax Group | 220.00 | 221.50 | 212.50 | +7.50 | +3.53% | 26.99K | 26/04 | ||
| Truecaller AB | 35.06 | 35.26 | 34.08 | +0.74 | +2.16% | 374.32K | 26/04 | ||
| Vitec B | 518.50 | 518.50 | 499.20 | +19.30 | +3.87% | 23.85K | 26/04 | ||
| Vitrolife | 162.50 | 164.00 | 157.50 | +4.90 | +3.11% | 79.97K | 26/04 | ||
| Volvo A | 291.00 | 291.20 | 287.20 | +4.60 | +1.61% | 123.32K | 26/04 | ||
| Volvo Car AB | 33.79 | 34.93 | 33.54 | +0.46 | +1.38% | 3.15M | 26/04 | ||
| Wallenstam | 46.74 | 46.94 | 45.86 | +0.68 | +1.48% | 149.87K | 26/04 | ||
| Wihlborgs Fastigheter | 90.10 | 90.75 | 88.45 | +2.40 | +2.74% | 257.98K | 26/04 | ||
| אינווסטור B | 271.2 | 271.6 | 267.9 | +5.1 | +1.90% | 1.56M | 26/04 | ||
| אס.אס.איי.בי.איי. איי.בי. | 62.00 | 63.02 | 61.22 | +0.20 | +0.32% | 792.52K | 26/04 | ||
| בולידן | 355.30 | 359.40 | 350.00 | +8.70 | +2.51% | 1.04M | 26/04 | ||
| וולוו | 281.30 | 282.40 | 278.30 | +4.20 | +1.52% | 1.79M | 26/04 | ||
| טליה | 25.71 | 25.96 | 25.52 | -0.19 | -0.73% | 12.03M | 26/04 | ||
| סאנדוויק | 227.40 | 228.50 | 224.00 | +4.80 | +2.16% | 984.66K | 26/04 | ||
| סוודבנק איי.בי | 96.42 | 97.82 | 96.42 | -0.02 | -0.02% | 9.70M | 26/04 | ||
| סוונסקה סלולוסה | 158.7 | 161.4 | 153.5 | -0.2 | -0.13% | 1.46M | 26/04 | ||
| סקנסקה | 191.20 | 192.15 | 187.25 | +5.45 | +2.93% | 392.25K | 26/04 |
תחושות השוק שלי
מהי המלצתכם לגבי OMX Stockholm Large Cap GI?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על OMX Stockholm Large Cap GI
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה