אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 287.0 | 287.0 | 283.0 | +2.0 | +0.70% | 158.82K | 16:12:31 | ||
איי. בי. בי. - ABB | 558.2 | 563.4 | 555.2 | -5.2 | -0.92% | 284.49K | 16:25:27 | ||
AddLife | 115.60 | 115.60 | 112.70 | +1.50 | +1.31% | 57.54K | 16:15:59 | ||
Addtech | 246.20 | 249.40 | 240.20 | +4.60 | +1.90% | 244.81K | 16:19:42 | ||
Africa Oil Corp | 19.07 | 19.13 | 18.62 | +0.12 | +0.63% | 426.14K | 16:24:14 | ||
Alfa Laval | 484.6 | 487.1 | 483.1 | -2.5 | -0.51% | 91.06K | 16:24:00 | ||
Arise Windpower | 46.60 | 47.95 | 46.50 | -0.65 | -1.38% | 54.38K | 16:24:53 | ||
Assa Abloy | 308.6 | 311.9 | 306.9 | -3.9 | -1.25% | 502.14K | 16:24:55 | ||
אסטרהזניקה | 1,650.5 | 1,656.0 | 1,647.5 | +6.0 | +0.36% | 81.95K | 16:24:41 | ||
Atlas Copco A | 197.2 | 198.4 | 195.9 | -0.7 | -0.35% | 795.36K | 16:24:45 | ||
Atlas Copco B | 170.1 | 170.7 | 169.0 | -0.3 | -0.18% | 504.62K | 16:25:21 | ||
Atrium Ljungberg | 204.50 | 208.50 | 204.00 | -2.50 | -1.21% | 12.74K | 16:21:37 | ||
Autoliv Inc | 1,354.8 | 1,361.2 | 1,347.6 | -4.0 | -0.29% | 26.88K | 16:24:41 | ||
Axfood AB | 288.3 | 289.7 | 287.0 | +0.9 | +0.31% | 49.57K | 16:24:43 | ||
Bilia | 145.2 | 145.2 | 143.5 | +1.3 | +0.90% | 25.35K | 16:24:58 | ||
BillerudKorsnas AB | 97.60 | 99.10 | 97.10 | -1.80 | -1.81% | 163.16K | 16:24:14 | ||
BioArctic | 233.4000 | 236.0000 | 213.6000 | +1.4000 | +0.60% | 222.89K | 16:25:30 | ||
Biogaia | 130.0 | 132.3 | 128.3 | -2.3 | -1.74% | 28.12K | 16:18:02 | ||
Bravida Holding AB | 82.30 | 82.85 | 80.60 | +0.05 | +0.06% | 226.88K | 16:23:01 | ||
Camurus AB | 548.00 | 568.50 | 545.00 | -12.00 | -2.14% | 34.60K | 16:25:22 | ||
Castellum AB | 132.20 | 134.15 | 132.15 | -2.10 | -1.56% | 583.32K | 16:25:30 | ||
Catena | 536.00 | 539.00 | 529.00 | +1.00 | +0.19% | 9.92K | 16:20:01 | ||
Dios Fastigheter | 90.40 | 90.90 | 90.10 | -0.55 | -0.60% | 230.16K | 16:23:38 | ||
Dometic Group publ AB | 82.45 | 82.45 | 81.50 | +0.60 | +0.73% | 63.78K | 16:16:46 | ||
Electrolux B | 101.4 | 103.7 | 99.6 | -1.7 | -1.60% | 861.04K | 16:25:31 | ||
Elekta | 82.35 | 82.80 | 81.75 | -0.40 | -0.48% | 90.12K | 16:24:01 | ||
Embracer Group | 30.1000 | 30.3100 | 29.4200 | -0.1000 | -0.33% | 2.62M | 16:25:01 | ||
Eolus Vind publ AB | 75.40 | 76.40 | 75.00 | -1.30 | -1.69% | 31.99K | 16:19:59 | ||
Epiroc A | 216.20 | 216.30 | 213.90 | +0.70 | +0.32% | 144.19K | 16:24:03 | ||
Epiroc B | 196.30 | 196.70 | 195.10 | -0.60 | -0.30% | 66.95K | 16:25:29 | ||
EQT AB | 341.30 | 343.70 | 338.40 | -3.90 | -1.13% | 276.60K | 16:25:30 | ||
Essity B | 277.80 | 278.30 | 276.60 | +0.90 | +0.33% | 292.33K | 16:25:06 | ||
Evolution Gaming | 1,174.00 | 1,187.00 | 1,173.50 | -13.50 | -1.14% | 185.56K | 16:25:38 | ||
Fabege | 91.95 | 93.00 | 91.80 | -1.40 | -1.50% | 162.17K | 16:25:13 | ||
Fastighets AB Balder | 74.32 | 74.84 | 73.62 | -0.66 | -0.88% | 460.24K | 16:25:02 | ||
Fortnox | 68.52 | 68.98 | 67.00 | +0.82 | +1.21% | 178.86K | 16:25:06 | ||
Getinge | 184.9 | 189.7 | 184.1 | -5.2 | -2.76% | 891.23K | 16:25:24 | ||
Granges | 137.80 | 138.70 | 137.10 | -0.50 | -0.36% | 63.22K | 16:14:22 | ||
H&M | 180.0 | 180.6 | 178.0 | +4.7 | +2.65% | 1.13M | 16:25:22 | ||
Hemnet Group AB | 299.80 | 300.40 | 296.60 | -0.60 | -0.20% | 25.78K | 16:21:18 | ||
Hexagon | 118.5 | 120.3 | 117.9 | -2.1 | -1.70% | 1.24M | 16:22:08 | ||
Hexpol B | 127.1 | 127.7 | 126.0 | -0.6 | -0.47% | 96.93K | 16:23:30 | ||
Holmen | 451.0 | 451.2 | 444.4 | +4.0 | +0.89% | 58.27K | 16:22:59 | ||
Hufvudstaden | 129.60 | 130.80 | 129.10 | -1.50 | -1.14% | 37.75K | 16:25:03 | ||
Husqvarna B | 89.72 | 90.48 | 88.96 | -0.86 | -0.95% | 750.07K | 16:25:05 | ||
Industrivarden | 362.80 | 363.00 | 360.00 | -0.20 | -0.06% | 33.55K | 16:21:31 | ||
Industrivarden AB | 362.00 | 362.30 | 359.10 | -0.50 | -0.14% | 133.68K | 16:25:12 | ||
Indutrade | 274.8 | 275.2 | 272.4 | -0.8 | -0.29% | 55.56K | 16:25:33 | ||
Intl Petroleum | 141.5000 | 141.9000 | 137.2000 | +1.5000 | +1.07% | 59.36K | 16:23:24 | ||
Investor A | 275.5 | 277.3 | 274.5 | -1.9 | -0.68% | 267.25K | 16:25:22 | ||
JM AB | 209.6 | 211.4 | 208.8 | -1.8 | -0.85% | 30.32K | 16:19:43 | ||
Kindred Group | 123.8 | 124.0 | 123.7 | -0.1 | -0.08% | 222.83K | 16:23:59 | ||
Kinnevik Investment B | 122.9 | 125.3 | 122.6 | -2.9 | -2.27% | 336.47K | 16:24:34 | ||
Lagercrantz Group | 171.40 | 178.70 | 164.10 | +9.20 | +5.67% | 297.16K | 16:24:00 | ||
Lifco publ AB | 284.80 | 285.40 | 280.80 | +1.20 | +0.42% | 73.14K | 16:24:16 | ||
LM Ericsson B | 61.26 | 61.62 | 59.90 | +0.26 | +0.43% | 3.90M | 16:25:37 | ||
Lundbergforetagen | 569.5 | 571.0 | 567.0 | -2.0 | -0.35% | 21.85K | 16:25:12 | ||
Medicover | 192.6000 | 197.0000 | 191.8000 | -4.2000 | -2.13% | 32.27K | 16:23:49 | ||
Millicom DRC | 255.6 | 257.4 | 252.2 | +1.8 | +0.71% | 163.54K | 16:25:14 | ||
MIPS | 416.60 | 419.00 | 409.80 | +2.00 | +0.48% | 26.47K | 16:05:30 | ||
Modern Times B | 98.5 | 98.7 | 96.6 | +1.8 | +1.86% | 443.22K | 16:20:51 | ||
Munters | 234.2000 | 234.6000 | 231.0000 | -1.0000 | -0.43% | 367.15K | 16:17:26 | ||
Mycronic publ AB | 402.40 | 403.00 | 397.20 | +1.80 | +0.45% | 63.92K | 16:19:30 | ||
NCAB Group | 79.15 | 79.90 | 78.60 | -0.75 | -0.94% | 23.39K | 16:25:20 | ||
New Wave Group AB | 112.30 | 112.30 | 108.60 | +1.70 | +1.54% | 191.27K | 16:24:57 | ||
Nibe Industrier B | 55.3 | 59.7 | 54.9 | -6.0 | -9.76% | 11.78M | 16:25:21 | ||
Nordea Bank | 132.80 | 133.15 | 131.55 | +1.30 | +0.99% | 1.14M | 16:25:02 | ||
Nyfosa | 103.00 | 104.60 | 102.70 | -2.90 | -2.74% | 350.85K | 16:24:42 | ||
Orron Energy AB | 7.68 | 7.78 | 7.59 | +0.04 | +0.50% | 795.57K | 16:19:03 | ||
OX2 | 58.75 | 59.05 | 58.60 | +0.20 | +0.34% | 19.81M | 16:22:45 | ||
Pandox AB | 178.00 | 178.40 | 176.00 | +1.20 | +0.68% | 9.48K | 16:18:57 | ||
S.e.b | 151.20 | 152.20 | 150.85 | -0.70 | -0.46% | 1.06M | 16:25:00 | ||
Saab AB | 240.2 | 241.0 | 235.3 | +2.0 | +0.84% | 837.83K | 16:25:29 | ||
Sagax | 296.20 | 299.80 | 295.20 | -3.80 | -1.27% | 33.21K | 16:24:40 | ||
Samhallsbyggnadsbolaget | 5.32 | 5.75 | 5.30 | -0.33 | -5.86% | 23.61M | 16:25:28 | ||
Sampo plc DRC | 472.00 | 472.00 | 469.50 | +1.50 | +0.32% | 17.19K | 16:25:11 | ||
Sectra | 236.00 | 236.40 | 233.60 | +0.60 | +0.25% | 20.92K | 16:20:01 | ||
Securitas B | 109.65 | 110.10 | 108.80 | -0.35 | -0.32% | 232.75K | 16:23:26 | ||
Sinch AB | 23.73 | 23.96 | 23.35 | +0.05 | +0.21% | 3.06M | 16:25:14 | ||
SKF B | 232.2 | 233.3 | 230.1 | -0.7 | -0.30% | 366.88K | 16:25:02 | ||
Solid FAB | 79.00 | 79.50 | 77.40 | +1.60 | +2.07% | 9.49K | 15:17:29 | ||
SSAB AB | 63.34 | 64.18 | 63.08 | -0.48 | -0.75% | 1.09M | 16:24:59 | ||
Stillfront Group publ AB | 13.59 | 13.72 | 13.06 | +0.25 | +1.87% | 1.03M | 16:24:42 | ||
Sweco B | 140.00 | 140.80 | 137.50 | +0.20 | +0.14% | 211.42K | 16:23:32 | ||
Swedbank | 217.20 | 218.80 | 216.30 | 0.00 | 0.00% | 576.48K | 16:25:22 | ||
Swedish Orphan Biovitrum | 278.60 | 283.40 | 278.60 | -3.80 | -1.35% | 155.71K | 16:25:04 | ||
Tele2 AB | 101.70 | 101.90 | 100.60 | +0.20 | +0.20% | 1.36M | 16:24:25 | ||
Tethys Oil | 32.40 | 32.85 | 32.30 | 0.00 | 0.00% | 35.02K | 16:12:56 | ||
Thule Group AB | 332.00 | 332.60 | 326.00 | +3.60 | +1.10% | 35.59K | 16:24:36 | ||
טרלבורג | 413.80 | 414.40 | 410.20 | -0.20 | -0.05% | 118.74K | 16:25:35 | ||
Viaplay AB | 0.83 | 0.88 | 0.82 | -0.03 | -3.47% | 10.20M | 16:19:23 | ||
Vitec B | 541.00 | 542.00 | 536.00 | -1.00 | -0.18% | 3.52K | 16:25:04 | ||
Vitrolife | 191.80 | 194.30 | 188.50 | +1.40 | +0.74% | 51.73K | 16:18:45 | ||
Volvo Car AB | 33.39 | 35.45 | 33.33 | -1.78 | -5.06% | 4.68M | 16:25:29 | ||
Wallenstam | 52.85 | 53.10 | 52.50 | -0.15 | -0.28% | 188.61K | 16:10:29 | ||
Wihlborgs Fastigheter | 100.30 | 101.10 | 99.50 | -0.30 | -0.30% | 88.51K | 16:18:01 | ||
אינווסטור B | 276.1 | 277.7 | 275.1 | -1.9 | -0.68% | 1.24M | 16:25:29 | ||
בולידן | 368.10 | 371.00 | 364.60 | +1.20 | +0.33% | 440.59K | 16:25:23 | ||
ג€‹Cibus Nordic Real Estate | 150.40 | 152.05 | 149.80 | -0.75 | -0.50% | 112.47K | 16:23:45 | ||
וולוו | 282.40 | 284.40 | 281.80 | -1.50 | -0.53% | 881.25K | 16:24:49 | ||
טליה | 27.15 | 27.17 | 26.46 | +0.63 | +2.38% | 7.20M | 16:25:09 | ||
סאנדוויק | 227.60 | 228.80 | 226.70 | -2.00 | -0.87% | 785.29K | 16:25:25 | ||
סוודבנק איי.בי | 98.72 | 98.96 | 98.32 | +0.10 | +0.10% | 1.65M | 16:25:15 | ||
סוונסקה סלולוסה | 165.7 | 166.2 | 164.7 | -0.6 | -0.36% | 288.91K | 16:25:30 | ||
סקנסקה | 195.65 | 196.60 | 193.90 | -0.95 | -0.48% | 307.02K | 16:24:40 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה