הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🔥 אסטרטגיית המניות ענקיות הטכנולוגיה, שבוחרת מניות באמצעות ה-AI שלנו, עלתה 7.1% עד כה בחודש מאי. הצטרפו לאקשן כל עוד המניות לוהטות. קבלו 40% הנחה
867.24
-0.19
-0.02%
- מחזור ע.נ: -
- פתיחה: 865.89
- טווח יומי: 863.71 - 867.97
OMX Nordic Mid Cap EUR PI
867.24
-0.19
-0.02%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
OMX Nordic Mid Cap EUR PI - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - OMX Nordic Mid Cap EUR PI. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 54.90 | 55.00 | 54.10 | +0.80 | +1.48% | 64.34K | 17/05 | ||
| Africa Oil Corp | 18.60 | 19.13 | 18.51 | -0.35 | -1.85% | 777.01K | 17/05 | ||
| Aktia Bank | 9.540 | 9.640 | 9.520 | +0.020 | +0.21% | 15.15K | 17/05 | ||
| Alimak Hek Group AB | 112.40 | 113.80 | 111.60 | 0.00 | 0.00% | 36.10K | 17/05 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +4.21% | 168.37K | 17/05 | ||
| Alligo AB | 136.20 | 137.00 | 134.00 | +0.40 | +0.29% | 8.88K | 17/05 | ||
| Alma Media | 10.500 | 10.650 | 10.450 | 0.000 | 0.00% | 24.72K | 17/05 | ||
| Amaroq Minerals DRC | 127.00 | 128.50 | 124.00 | +3.50 | +2.83% | 858.89K | 17/05 | ||
| Ambea | 65.65 | 66.30 | 64.60 | +0.60 | +0.92% | 236.95K | 17/05 | ||
| Anora Group | 4.59 | 4.65 | 4.59 | +0.01 | +0.11% | 21.44K | 17/05 | ||
| AQ AB | 709.00 | 724.00 | 707.00 | -11.00 | -1.53% | 44.65K | 17/05 | ||
| Arctic Paper | 59.90 | 60.50 | 58.80 | +1.10 | +1.87% | 22.76K | 17/05 | ||
| Arise Windpower | 47.00 | 47.95 | 46.50 | -0.25 | -0.53% | 68.98K | 17/05 | ||
| Aspo Oyj | 5.960 | 6.000 | 5.940 | 0.000 | 0.00% | 2.15K | 17/05 | ||
| Atria Oyj | 9.600 | 9.640 | 9.560 | +0.040 | +0.42% | 3.43K | 17/05 | ||
| Attendo International publ AB | 43.25 | 43.90 | 42.40 | +0.55 | +1.29% | 129.84K | 17/05 | ||
| Bactiguard Holding AB | 71.00 | 71.00 | 69.80 | 0.00 | 0.00% | 1.97K | 17/05 | ||
| Bang & Olufsen | 10.16 | 10.30 | 10.14 | -0.14 | -1.36% | 31.31K | 17/05 | ||
| Bank of Aland PLC | 34.200 | 34.500 | 33.800 | -0.100 | -0.29% | 1.45K | 17/05 | ||
| Bank of Aland PLC A | 35.00 | 35.00 | 34.60 | 0.00 | 0.00% | 0.10K | 17/05 | ||
| Banknordik | 151.0 | 151.5 | 151.0 | 0.0 | 0.00% | 1.42K | 17/05 | ||
| Beijer Alma | 208.0 | 211.0 | 207.5 | -3.0 | -1.42% | 9.53K | 17/05 | ||
| Bergman Beving AB | 268.00 | 270.50 | 262.00 | +2.00 | +0.75% | 29.29K | 17/05 | ||
| BHG Group AB | 18.42 | 19.00 | 18.09 | -0.23 | -1.23% | 293.82K | 17/05 | ||
| BICO Group | 43.88 | 45.50 | 43.50 | -0.46 | -1.04% | 128.45K | 17/05 | ||
| Biogaia | 130.9 | 132.3 | 128.3 | -1.4 | -1.06% | 45.53K | 17/05 | ||
| Bioinvent | 29.950 | 29.950 | 29.000 | +0.450 | +1.53% | 64.93K | 17/05 | ||
| Bittium | 6.560 | 6.680 | 6.380 | +0.120 | +1.86% | 43.44K | 17/05 | ||
| Bonava A | 9.78 | 10.00 | 9.68 | -0.20 | -2.00% | 0.39K | 17/05 | ||
| Bonava B | 9.93 | 10.14 | 9.90 | -0.23 | -2.26% | 227.14K | 17/05 | ||
| Bonesupport | 242.60 | 244.20 | 238.60 | -1.60 | -0.66% | 104.45K | 17/05 | ||
| Boozt | 134.20 | 134.30 | 132.70 | +0.80 | +0.60% | 16.09K | 17/05 | ||
| Brinova Fastigheter | 21.50 | 21.50 | 21.00 | +0.20 | +0.94% | 14.09K | 17/05 | ||
| Broedrene A & O Johansen | 74 | 75 | 74 | +1 | +1.09% | 15.73K | 17/05 | ||
| BTS Group B | 338.00 | 338.00 | 332.00 | +1.00 | +0.30% | 1.98K | 17/05 | ||
| Bufab Holding AB | 374.00 | 374.00 | 367.60 | +2.60 | +0.70% | 10.28K | 17/05 | ||
| Byggmax Group | 38.84 | 38.90 | 37.18 | +1.64 | +4.41% | 146.74K | 17/05 | ||
| Calliditas Therapeutics | 117.20 | 118.00 | 115.10 | +0.20 | +0.17% | 84.91K | 17/05 | ||
| CapMan B | 1.936 | 1.970 | 1.932 | -0.018 | -0.92% | 82.35K | 17/05 | ||
| Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
| Catella AB B | 30.30 | 30.70 | 30.05 | -0.45 | -1.46% | 37.54K | 17/05 | ||
| Catena Media | 6.64 | 6.74 | 6.40 | -0.11 | -1.63% | 466.61K | 17/05 | ||
| Cavotec SA | 17.30 | 17.65 | 17.05 | +0.25 | +1.47% | 16.10K | 17/05 | ||
| Cbrain | 310.00 | 314.00 | 307.50 | -1.50 | -0.48% | 23.92K | 17/05 | ||
| Cellavision | 235.00 | 236.50 | 229.00 | +5.00 | +2.17% | 11.43K | 17/05 | ||
| Cint Group AB | 14.16 | 14.20 | 13.58 | +0.37 | +2.68% | 300.42K | 17/05 | ||
| Clas Ohlson B | 150.40 | 150.40 | 143.30 | +5.90 | +4.08% | 72.66K | 17/05 | ||
| Cloetta | 18.87 | 18.88 | 18.73 | +0.04 | +0.21% | 394.60K | 17/05 | ||
| CoinShares International | 66.60 | 66.60 | 64.40 | +1.20 | +1.83% | 21.20K | 17/05 | ||
| Concentric | 212.00 | 215.50 | 209.00 | -0.50 | -0.24% | 14.65K | 17/05 | ||
| COOR Service Management AB | 49.22 | 49.70 | 48.40 | +0.54 | +1.11% | 101.16K | 17/05 | ||
| Copperstone Resources AB | 23.200 | 24.600 | 23.200 | -0.900 | -3.73% | 170.73K | 17/05 | ||
| Ctek AB | 20.45 | 20.95 | 20.40 | -0.20 | -0.97% | 15.17K | 17/05 | ||
| CTT Systems AB | 317.00 | 323.00 | 315.00 | -2.00 | -0.63% | 3.37K | 17/05 | ||
| Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | 0.000 | 0.00% | 4.17K | 17/05 | ||
| Digia | 5.860 | 5.960 | 5.860 | -0.020 | -0.34% | 1.20K | 17/05 | ||
| Duni | 113.40 | 114.60 | 113.20 | 0.00 | 0.00% | 21.31K | 17/05 | ||
| Dustin Group AB | 12.62 | 12.85 | 12.54 | -0.09 | -0.71% | 505.71K | 17/05 | ||
| Eastnine | 42.50 | 42.55 | 41.28 | +0.30 | +0.71% | 93.70K | 17/05 | ||
| Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.25 | +2.51% | 6.47M | 17/05 | ||
| Eimskipafelag Islands hf | 324.00 | 324.00 | 321.00 | +2.00 | +0.62% | 0.51K | 17/05 | ||
| Elanders AB B | 105.80 | 106.60 | 105.00 | -0.40 | -0.38% | 5.70K | 17/05 | ||
| Enea | 69.70 | 71.40 | 69.20 | -1.10 | -1.55% | 13.58K | 17/05 | ||
| Enento Plc | 17.620 | 18.000 | 17.560 | -0.260 | -1.45% | 5.46K | 17/05 | ||
| Engcon AB | 87.70 | 89.90 | 86.70 | -2.30 | -2.56% | 11.02K | 17/05 | ||
| Eolus Vind publ AB | 75.40 | 76.40 | 75.00 | -1.30 | -1.69% | 37.25K | 17/05 | ||
| Ependion AB | 118.00 | 118.00 | 116.20 | +1.80 | +1.55% | 3.31K | 17/05 | ||
| EQ Plc | 15.100 | 15.200 | 14.900 | -0.050 | -0.33% | 2.88K | 17/05 | ||
| Etteplan | 13.750 | 13.800 | 13.750 | -0.100 | -0.72% | 0.81K | 17/05 | ||
| Evli Pankki Oyj | 20.000 | 20.100 | 19.800 | +0.150 | +0.76% | 3.49K | 17/05 | ||
| eWork Group | 139.80 | 140.40 | 138.20 | 0.00 | 0.00% | 4.09K | 17/05 | ||
| Fagerhult | 69.6 | 70.8 | 69.2 | +0.1 | +0.14% | 41.01K | 17/05 | ||
| Fasadgruppen Group AB | 67.00 | 69.50 | 66.40 | -0.60 | -0.89% | 32.53K | 17/05 | ||
| Fastighets Trianon | 19.30 | 19.70 | 19.20 | -0.45 | -2.28% | 17.33K | 17/05 | ||
| Fastighetsbolaget Emilshus AB | 32.20 | 32.90 | 32.20 | 0.00 | 0.00% | 94.18K | 17/05 | ||
| Festi hf | 195.00 | 195.00 | 193.00 | +2.00 | +1.04% | 896.72K | 17/05 | ||
| Finnair Oyj | 2.9295 | 3.0150 | 2.9295 | -0.0455 | -1.53% | 248.46K | 17/05 | ||
| Flugger B | 362.0 | 364.0 | 360.0 | +2.0 | +0.56% | 1.22K | 17/05 | ||
| FM Mattsson Mora | 53.8000 | 57.8000 | 53.0000 | -1.4000 | -2.54% | 12.26K | 17/05 | ||
| FSecure Oyj | 1.99 | 2.05 | 1.98 | 0.00 | -0.20% | 75.16K | 17/05 | ||
| G5 Entertainment publ AB | 135.40 | 143.00 | 134.60 | -2.00 | -1.46% | 36.58K | 17/05 | ||
| Gaming Innovation | 32.00 | 32.05 | 31.65 | +0.30 | +0.95% | 10.29K | 17/05 | ||
| Garo | 32.40 | 32.50 | 30.00 | +2.15 | +7.11% | 153.48K | 17/05 | ||
| Genova Property Group AB | 45.70 | 45.70 | 45.40 | +0.10 | +0.22% | 0.73K | 17/05 | ||
| Gofore | 24.1000 | 24.3000 | 24.0500 | 0.0000 | 0.00% | 2.15K | 17/05 | ||
| Granges | 137.60 | 138.70 | 137.10 | -0.70 | -0.51% | 79.47K | 17/05 | ||
| Green Hydrogen Systems AS | 8.80 | 8.90 | 8.69 | -0.03 | -0.34% | 273.67K | 17/05 | ||
| Green Landscaping | 80.40 | 81.30 | 78.50 | -1.00 | -1.23% | 18.26K | 17/05 | ||
| Gubra AS | 302.00 | 303.00 | 294.00 | +3.00 | +1.00% | 19.89K | 17/05 | ||
| Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
| Gyldendal B | 336.0 | 340.0 | 336.0 | +2.0 | +0.60% | 0.00K | 17/05 | ||
| H+H International | 102.80 | 103.60 | 95.90 | +6.90 | +7.19% | 131.23K | 17/05 | ||
| Hagar | 78.000 | 78.000 | 77.250 | +1.000 | +1.30% | 16.10K | 17/05 | ||
| Hampidjan | 134.0000 | 134.0000 | 132.5000 | -0.5000 | -0.37% | 4.62K | 17/05 | ||
| Hansa Biopharma | 36.50 | 38.50 | 36.36 | -1.14 | -3.03% | 110.74K | 17/05 | ||
| Hanza AB | 58.250 | 58.300 | 56.000 | +1.750 | +3.10% | 58.08K | 17/05 | ||
| Harvia Oyj | 44.00 | 44.00 | 42.95 | +0.55 | +1.27% | 19.77K | 17/05 | ||
| HEBA Fastighets | 34.15 | 34.50 | 34.00 | -0.10 | -0.29% | 1.03M | 17/05 | ||
| Hexatronic Group AB | 41.73 | 42.89 | 41.43 | -0.43 | -1.02% | 425.63K | 17/05 | ||
| Hoist Finance AB | 54.50 | 54.70 | 53.20 | +0.50 | +0.93% | 84.45K | 17/05 | ||
| Humana | 31.30 | 31.70 | 31.10 | +0.30 | +0.97% | 39.34K | 17/05 | ||
| IAR Systems Group B | 171.00 | 173.00 | 166.00 | +4.50 | +2.70% | 27.22K | 17/05 | ||
| Icelandair Group | 1.030 | 1.030 | 1.015 | +0.005 | +0.49% | 12.05M | 17/05 | ||
| Incap Oyj | 11.6000 | 11.8000 | 11.5000 | -0.1200 | -1.02% | 16.73K | 17/05 | ||
| Investment Oresund | 116.00 | 116.20 | 115.00 | +0.20 | +0.17% | 25.35K | 17/05 | ||
| Invisio Communications AB | 235.00 | 235.50 | 230.00 | 0.00 | 0.00% | 68.30K | 17/05 | ||
| Inwido | 141.80 | 144.10 | 140.50 | -6.20 | -4.19% | 60.85K | 17/05 | ||
| Isfelag hf | 154.00 | 154.00 | 154.00 | -2.00 | -1.28% | 14.93K | 17/05 | ||
| ITAB Shop Concept | 28.3 | 28.3 | 27.1 | +0.2 | +0.71% | 187.37K | 17/05 | ||
| John Mattson | 57.200 | 58.000 | 56.800 | -0.800 | -1.38% | 0.75K | 17/05 | ||
| K-Fast | 17.70 | 17.94 | 17.54 | -0.10 | -0.56% | 176.25K | 17/05 | ||
| Kabe Husvagnar B | 341.00 | 341.00 | 338.00 | 0.00 | 0.00% | 0.75K | 17/05 | ||
| Kamux Suomi | 5.770 | 5.990 | 5.630 | -0.140 | -2.37% | 98.70K | 17/05 | ||
| Karnov Group | 86.20 | 87.20 | 85.60 | -1.00 | -1.15% | 25.85K | 17/05 | ||
| KlaraBo Sverige AB | 20.35 | 20.70 | 20.20 | +0.05 | +0.25% | 86.87K | 17/05 | ||
| Know It | 176.60 | 179.00 | 172.80 | -0.40 | -0.23% | 16.53K | 17/05 | ||
| Kvika banki | 14.35 | 14.35 | 14.25 | +0.15 | +1.06% | 9.02M | 17/05 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.07K | 17/05 | ||
| Lassila & Tikanoja Oyj | 8.89 | 8.96 | 8.85 | 0.00 | 0.00% | 7.90K | 17/05 | ||
| Lime Tech | 376.00 | 376.00 | 365.50 | -3.00 | -0.79% | 8.22K | 17/05 | ||
| Linc AB | 77.90 | 79.70 | 77.70 | -1.00 | -1.27% | 28.95K | 17/05 | ||
| Lindex Oyj | 3.28 | 3.30 | 3.21 | +0.04 | +1.24% | 47.91K | 17/05 | ||
| Logistea AB | 14.24 | 14.24 | 14.08 | -0.02 | -0.14% | 44.46K | 17/05 | ||
| Logistea AB | 14.20 | 14.25 | 13.50 | +0.70 | +5.19% | 1.50K | 17/05 | ||
| Lucara Diamond Corp | 2.73 | 2.73 | 2.64 | +0.09 | +3.41% | 17.24K | 17/05 | ||
| Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | +20.00 | +0.80% | 0.01K | 17/05 | ||
| Marimekko | 13.64 | 13.72 | 13.36 | +0.28 | +2.10% | 18.96K | 17/05 | ||
| Matas | 121.40 | 122.60 | 120.60 | -0.40 | -0.33% | 60.98K | 17/05 | ||
| MedCap | 508.000 | 509.000 | 493.000 | +5.000 | +0.99% | 10.56K | 17/05 | ||
| Mekonomen | 119.0 | 123.8 | 117.6 | -0.4 | -0.34% | 80.11K | 17/05 | ||
| MilDef Group AB | 65.80 | 66.60 | 65.00 | +0.20 | +0.30% | 56.53K | 17/05 | ||
| Momentum AB | 148.60 | 150.00 | 146.00 | -1.60 | -1.07% | 16.33K | 17/05 | ||
| MT Hoejgaard | 212.0 | 215.0 | 202.0 | +3.0 | +1.44% | 12.05K | 17/05 | ||
| Musti | 24.00 | 25.30 | 24.00 | -1.35 | -5.33% | 1.37K | 17/05 | ||
| Nederman | 220.5 | 225.0 | 220.5 | -1.5 | -0.68% | 10.83K | 17/05 | ||
| Net Insight B | 5.37 | 5.37 | 5.23 | +0.07 | +1.32% | 295.03K | 17/05 | ||
| Nilfisk | 148.000 | 148.400 | 144.400 | +2.800 | +1.93% | 25.68K | 17/05 | ||
| Nivika Fastigheter AB | 38.40 | 38.50 | 38.00 | +0.20 | +0.52% | 27.48K | 17/05 | ||
| Nnit AS | 108.40 | 110.80 | 108.20 | -1.40 | -1.28% | 9.60K | 17/05 | ||
| Nobia | 5.06 | 5.13 | 4.88 | +0.16 | +3.31% | 2.10M | 17/05 | ||
| NoHo Partners | 8.240 | 8.240 | 8.160 | +0.080 | +0.98% | 3.68K | 17/05 | ||
| Nordic Paper Holding AB | 58.35 | 59.05 | 58.05 | -0.50 | -0.85% | 72.40K | 17/05 | ||
| Nordic Waterproofing Holding AB | 163.80 | 164.60 | 162.60 | -1.20 | -0.73% | 0.45K | 17/05 | ||
| Norion Bank AB | 42.20 | 42.20 | 41.20 | +0.90 | +2.18% | 32.44K | 17/05 | ||
| North Media | 58.00 | 59.80 | 57.80 | -0.60 | -1.02% | 42.41K | 17/05 | ||
| Norva24 AB | 27.35 | 27.70 | 26.80 | -0.35 | -1.26% | 66.60K | 17/05 | ||
| Note | 144.30 | 146.70 | 142.40 | -1.70 | -1.16% | 48.54K | 17/05 | ||
| NTG Nordic Transport | 296.500 | 297.000 | 288.000 | +6.000 | +2.07% | 15.38K | 17/05 | ||
| Oculis Holding | 1,670.00 | 1,690.00 | 1,660.00 | -10.00 | -0.60% | 110.63K | 17/05 | ||
| Oem International | 114.00 | 114.40 | 111.80 | -0.60 | -0.52% | 20.27K | 17/05 | ||
| Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 2.17M | 17/05 | ||
| Olvi A | 30.70 | 30.90 | 30.60 | -0.10 | -0.32% | 3.37K | 17/05 | ||
| Oma Saastopankki | 16.24 | 16.32 | 16.12 | +0.10 | +0.62% | 21.19K | 17/05 | ||
| Oriola KD A | 1.035 | 1.040 | 1.030 | -0.020 | -1.90% | 14.20K | 17/05 | ||
| Oriola KD B | 0.931 | 0.935 | 0.920 | +0.011 | +1.20% | 90.68K | 17/05 | ||
| Orron Energy AB | 7.63 | 7.78 | 7.57 | -0.01 | -0.13% | 976.26K | 17/05 | ||
| Per Aarslef | 361 | 364 | 360 | -2 | -0.41% | 9.64K | 17/05 | ||
| Pihlajalinna Oy | 9.12 | 9.16 | 9.10 | -0.02 | -0.22% | 3.83K | 17/05 | ||
| Platzer Fastigheter Holding | 97.50 | 98.00 | 96.50 | +0.10 | +0.10% | 40.32K | 17/05 | ||
| Ponsse | 23.200 | 23.400 | 22.500 | +0.400 | +1.75% | 2.25K | 17/05 | ||
| Powercell Sweden | 29.68 | 31.30 | 29.00 | -1.26 | -4.07% | 223.52K | 17/05 | ||
| Pricer B | 11.00 | 11.06 | 10.78 | +0.08 | +0.73% | 123.22K | 17/05 | ||
| Proact It Group | 128.40 | 128.60 | 125.40 | +3.00 | +2.39% | 37.39K | 17/05 | ||
| Probi | 205.00 | 205.00 | 205.00 | -3.00 | -1.44% | 0.07K | 17/05 | ||
| Profoto Holding AB | 71.80 | 71.80 | 70.60 | +0.40 | +0.56% | 3.37K | 17/05 | ||
| Puuilo Oyj | 10.62 | 10.80 | 10.62 | -0.18 | -1.67% | 21.76K | 17/05 | ||
| Raisio | 1.944 | 1.972 | 1.930 | +0.002 | +0.10% | 120.84K | 17/05 | ||
| Rapala Vmc | 2.900 | 2.970 | 2.880 | -0.080 | -2.68% | 7.34K | 17/05 | ||
| Raysearch Laboratories | 140.00 | 145.80 | 134.20 | +12.80 | +10.06% | 250.85K | 17/05 | ||
| Reginn hf | 22.600 | 22.600 | 22.400 | +0.300 | +1.35% | 12.68M | 17/05 | ||
| Reitir Fasteignafelag HF | 82.00 | 82.00 | 81.00 | +1.50 | +1.86% | 265.89K | 17/05 | ||
| Rejlers AB | 162.00 | 162.00 | 158.00 | +1.00 | +0.62% | 18.33K | 17/05 | ||
| Relais | 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 0.91K | 17/05 | ||
| Remedy Entertainment | 19.200 | 19.280 | 18.800 | +0.240 | +1.27% | 4.65K | 17/05 | ||
| Resurs | 17.8600 | 17.9600 | 17.6000 | +0.2300 | +1.30% | 471.94K | 17/05 | ||
| Ringkjoebing Landbobank | 1,213 | 1,215 | 1,198 | +8 | +0.66% | 19.94K | 17/05 | ||
| Rottneros | 11.80 | 11.92 | 11.70 | -0.12 | -1.01% | 104.46K | 17/05 | ||
| RTX | 104.00 | 106.00 | 102.50 | -2.00 | -1.89% | 6.33K | 17/05 | ||
| Rusta AB | 81.40 | 81.40 | 80.10 | +0.75 | +0.93% | 40.03K | 17/05 | ||
| RVRC Holding AB | 52.00 | 52.65 | 51.30 | -0.10 | -0.19% | 164.02K | 17/05 | ||
| Scandi Standard publ AB | 76.00 | 76.90 | 75.00 | +1.30 | +1.74% | 148.70K | 17/05 | ||
| Scandic Hotels Group AB | 61.50 | 61.50 | 60.05 | +1.00 | +1.65% | 198.65K | 17/05 | ||
| Scanfil | 7.900 | 8.020 | 7.890 | -0.090 | -1.13% | 8.47K | 17/05 | ||
| Sdiptech | 307.000 | 307.000 | 296.200 | +1.800 | +0.59% | 35.84K | 17/05 | ||
| Sedana Medical | 23.90 | 23.95 | 22.95 | +0.55 | +2.36% | 87.25K | 17/05 | ||
| Siminn hf | 9.700 | 9.700 | 9.700 | +0.000 | +0.00% | 3.00M | 17/05 | ||
| Sitowise Group Oyj | 2.90 | 2.90 | 2.88 | +0.03 | +1.05% | 4.67K | 17/05 | ||
| Sjova | 37.20 | 37.20 | 37.00 | +0.30 | +0.81% | 268.74K | 17/05 | ||
| Skeljungur | 16.20 | 16.70 | 16.20 | -0.10 | -0.61% | 623.01K | 17/05 | ||
| SkiStar | 159.00 | 159.30 | 157.00 | +0.40 | +0.25% | 64.68K | 17/05 | ||
| Solar B | 350.0 | 352.0 | 343.5 | +3.0 | +0.86% | 47.84K | 17/05 | ||
| SP Group | 226.0 | 228.0 | 222.0 | +4.5 | +2.03% | 4.20K | 17/05 | ||
| Sparekassen Sjaelland | 215.50 | 216.50 | 215.00 | +0.50 | +0.23% | 5.48K | 17/05 | ||
| Stendorren Fastigheter AB | 183.00 | 184.20 | 179.80 | -1.20 | -0.65% | 2.27K | 17/05 | ||
| Stillfront Group publ AB | 13.56 | 13.76 | 13.06 | +0.22 | +1.65% | 1.71M | 17/05 | ||
| Suominen Oyj | 2.6900 | 2.6900 | 2.6800 | 0.0000 | 0.00% | 0.64K | 17/05 | ||
| Swedish Logistic Property AB | 34.80 | 35.50 | 34.80 | -0.40 | -1.14% | 83.47K | 17/05 | ||
| Synsam AB | 56.30 | 58.00 | 54.00 | +3.40 | +6.43% | 571.16K | 17/05 | ||
| Taaleri | 8.45 | 8.50 | 8.35 | +0.08 | +0.96% | 21.10K | 17/05 | ||
| Talenom Oyj | 5.27 | 5.32 | 5.03 | +0.17 | +3.33% | 127.64K | 17/05 | ||
| Tallink | 0.750 | 0.750 | 0.730 | +0.012 | +1.63% | 24.85K | 17/05 | ||
| Tecnotree Oyj | 5.1300 | 5.1300 | 5.0360 | +0.0400 | +0.79% | 10.30K | 17/05 | ||
| Terveystalo | 8.8400 | 8.9400 | 8.8200 | -0.0100 | -0.11% | 11.13K | 17/05 | ||
| Tethys Oil | 32.40 | 32.85 | 32.25 | 0.00 | 0.00% | 40.32K | 17/05 | ||
| TF Bank | 226.00 | 230.00 | 224.00 | +2.00 | +0.89% | 8.59K | 17/05 | ||
| Tivoli | 718 | 726 | 716 | -4 | -0.55% | 1.24K | 17/05 | ||
| Tobii Dynavox AB | 55.50 | 55.70 | 52.10 | +1.50 | +2.78% | 866.77K | 17/05 | ||
| Tokmanni | 13.6700 | 14.5600 | 13.5200 | -1.2800 | -8.56% | 302.82K | 17/05 | ||
| Traction B | 266.00 | 268.00 | 263.00 | -2.00 | -0.75% | 0.49K | 17/05 | ||
| Trifork Holding AG | 125.40 | 127.80 | 125.00 | -1.00 | -0.79% | 6.57K | 17/05 | ||
| UIE PLC | 222 | 222 | 220 | +1 | +0.45% | 70.89K | 17/05 | ||
| Vatryggingafelag Islands hf | 16.600 | 16.700 | 16.500 | +0.100 | +0.61% | 355.82K | 17/05 | ||
| VBG Group AB | 415.50 | 416.00 | 407.50 | +5.50 | +1.34% | 26.40K | 17/05 | ||
| Vestjysk Bank | 4.64 | 4.68 | 4.58 | +0.02 | +0.43% | 786.94K | 17/05 | ||
| Vestum AB | 9.100 | 9.220 | 8.830 | -0.010 | -0.11% | 306.47K | 17/05 | ||
| Viaplay AB | 1.70 | 1.70 | 1.70 | +0.05 | +3.03% | 0.01K | 17/05 | ||
| Viaplay AB | 0.83 | 0.88 | 0.82 | -0.03 | -3.81% | 12.73M | 17/05 | ||
| Viking Line | 22.50 | 22.50 | 22.00 | 0.00 | 0.00% | 0.34K | 17/05 | ||
| VNV Global AB | 29.46 | 29.94 | 29.00 | -0.32 | -1.07% | 457.45K | 17/05 | ||
| Volati | 113.6000 | 115.2000 | 113.0000 | -1.0000 | -0.87% | 6.04K | 17/05 | ||
| WithSecure Oyj | 1.052 | 1.066 | 1.048 | +0.004 | +0.38% | 41.54K | 17/05 | ||
| XANO Industri | 92.6 | 98.9 | 89.8 | +2.3 | +2.55% | 14.29K | 17/05 | ||
| Xvivo Perfusion AB | 392.00 | 399.00 | 390.00 | -4.00 | -1.01% | 20.35K | 17/05 | ||
| YIT | 2.15 | 2.17 | 2.13 | -0.02 | -0.83% | 182.55K | 17/05 | ||
| ג€‹Cibus Nordic Real Estate | 149.70 | 152.05 | 149.70 | -1.45 | -0.96% | 124.75K | 17/05 |
תחושות השוק שלי
מהי המלצתכם לגבי OMX Nordic Mid Cap EUR PI?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על OMX Nordic Mid Cap EUR PI
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה