אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 42.200 | 43.000 | 42.200 | -0.800 | -1.86% | 0.01K | 10:23:32 | ||
Agat Ejendomme | 1.64 | 1.64 | 1.63 | 0.00 | 0.00% | 2.54K | 10:01:32 | ||
Agf AS | 0.622 | 0.622 | 0.620 | 0.000 | 0.00% | 38.56K | 10:35:21 | ||
Aquaporin AS | 17.55 | 17.60 | 17.55 | +0.40 | +2.33% | 2.12K | 10:39:07 | ||
Asetek AS | 5.02 | 5.09 | 4.77 | +0.27 | +5.68% | 81.72K | 10:36:43 | ||
Atlantic Petroleum PF | 2.7 | 2.8 | 2.6 | -0.1 | -3.60% | 0.21K | 10:01:34 | ||
Bioporto | 1.674 | 1.692 | 1.626 | +0.004 | +0.24% | 92.61K | 10:39:57 | ||
Brd Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broendbyernes IF Fodbold | 0.624 | 0.634 | 0.624 | -0.010 | -1.58% | 106.60K | 10:36:09 | ||
Cemat A/S | 0.936 | 0.936 | 0.904 | +0.004 | +0.43% | 160.42K | 10:25:00 | ||
Columbus IT Partner | 10.00 | 10.20 | 10.00 | -0.15 | -1.48% | 12.62K | 10:39:39 | ||
Copenhagen Capital | 5.3 | 5.4 | 5.3 | -0.1 | -1.85% | 4.64K | 10:11:41 | ||
Dantax | 448.00 | 456.00 | 448.00 | -8.00 | -1.75% | 0.01K | 10:32:02 | ||
Djurslands Bank | 510.0 | 515.0 | 510.0 | -5.0 | -0.97% | 0.02K | 10:27:09 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0.00K | 10:05:23 | ||
Ennogie Solar AS | 9.5000 | 9.5600 | 9.4200 | -0.0800 | -0.84% | 1.36K | 10:28:22 | ||
Fast Ejendom | 113.00 | 120.00 | 113.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Firstfarms | 78.60 | 79.60 | 78.60 | -1.40 | -1.75% | 1.50K | 10:21:10 | ||
Gabriel Holding | 272.0 | 272.0 | 268.0 | +2.0 | +0.74% | 0.06K | 10:01:33 | ||
German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz & Jensen | 74.00 | 74.00 | 74.00 | +5.00 | +7.25% | 0.01K | 10:00:02 | ||
GreenMobility | 30.60 | 31.80 | 30.60 | -1.30 | -4.08% | 1.14K | 10:08:24 | ||
Groenlandsbanken AS | 640 | 645 | 640 | 0 | 0.00% | 0 | 04/06 | ||
Harboes Bryggeri | 153.00 | 153.00 | 151.00 | +2.00 | +1.32% | 3.11K | 10:38:46 | ||
HusCompagniet AS | 61.20 | 62.20 | 61.00 | +0.80 | +1.32% | 13.86K | 10:40:06 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 0 | 10:00:01 | ||
Investeringsselskabet Luxor B | 515.0 | 525.0 | 515.0 | -10.0 | -1.90% | 0.00K | 10:01:33 | ||
Kreditbanken | 5,000 | 5,000 | 5,000 | +0 | +0.00% | 0 | 10:00:00 | ||
Lollands Bank | 595.0 | 595.0 | 595.0 | +15.0 | +2.59% | 0.04K | 10:08:29 | ||
Moens Bank AS | 236.0 | 238.0 | 232.0 | 0.0 | 0.00% | 0.48K | 10:37:41 | ||
Newcap Holding | 0.177 | 0.177 | 0.173 | +0.000 | +0.00% | 1.63K | 10:01:35 | ||
Nordfyns Bank | 342.0 | 344.0 | 342.0 | -4.0 | -1.16% | 0.75K | 10:08:51 | ||
NTR Holding B | 3.52 | 3.52 | 3.52 | -0.06 | -1.68% | 0.25K | 10:00:03 | ||
Orphazyme | 971.20 | 971.20 | 971.20 | 0.00 | 0.00% | 0 | 10:00:00 | ||
Park Street A/S | 10.500 | 10.500 | 9.800 | 0.000 | 0.00% | 11.73K | 10:25:56 | ||
Parken | 113.00 | 113.50 | 112.00 | -0.50 | -0.44% | 4.27K | 10:32:12 | ||
Penneo AS | 8.14 | 8.14 | 7.94 | +0.10 | +1.24% | 13.96K | 10:38:22 | ||
Pharma Equity AS | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 17.35K | 10:22:34 | ||
Prime Office | 186.00 | 186.00 | 186.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Rias B | 675.0 | 675.0 | 675.0 | -5.0 | -0.74% | 0.00K | 10:00:02 | ||
Roblon A/S | 80.5 | 83.0 | 79.0 | -1.5 | -1.83% | 0.48K | 10:19:59 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -5.13% | 2.05M | 10:39:26 | ||
Scand Brake Sys | 12.15 | 12.15 | 12.10 | +0.05 | +0.41% | 0.14K | 10:01:32 | ||
Scandinavian Investment Group | 3.3000 | 3.3000 | 3.2800 | 0.0000 | 0.00% | 8.63K | 10:37:34 | ||
Shape Robotics AS | 28.50 | 28.90 | 28.20 | +0.40 | +1.42% | 15.64K | 10:39:56 | ||
Silkeborg IF Invest | 24.60 | 26.00 | 24.60 | -1.60 | -6.11% | 0.20K | 10:02:08 | ||
Skako | 78.00 | 78.00 | 76.60 | +0.80 | +1.04% | 0.61K | 10:18:39 | ||
Skjern Bank | 205.00 | 206.00 | 204.00 | +2.00 | +0.99% | 0.96K | 10:31:23 | ||
SSBV Rovsing | 33.800 | 33.800 | 33.800 | -1.200 | -3.43% | 0.09K | 10:01:36 | ||
Strategic Investments AS | 1.130 | 1.130 | 1.130 | +0.000 | +0.00% | 0 | 10:00:00 | ||
Svendborg Sparekasse | 159.00 | 159.00 | 159.00 | +1.00 | +0.63% | 0.05K | 10:00:04 | ||
TCM Group | 66.00 | 66.00 | 64.40 | +0.40 | +0.61% | 2.25K | 10:10:29 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה