אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46.800 | 46.800 | 45.400 | +0.400 | +0.86% | 0.38K | 17:49:59 | ||
Agat Ejendomme | 1.63 | 1.66 | 1.62 | -0.04 | -2.40% | 1.84K | 11:38:01 | ||
Agf AS | 0.630 | 0.638 | 0.624 | 0.000 | 0.00% | 71.50K | 14:52:20 | ||
Alk Abello | 130.50 | 131.70 | 129.70 | -0.30 | -0.23% | 144.60K | 17:59:35 | ||
Alm Brand | 12.15 | 12.30 | 12.10 | -0.11 | -0.90% | 848.41K | 17:59:53 | ||
Ambu B | 112.5 | 114.4 | 111.2 | -1.2 | -1.06% | 302.16K | 17:59:57 | ||
Aquaporin AS | 14.45 | 14.45 | 14.00 | +0.45 | +3.21% | 4.35K | 15:50:37 | ||
Asetek AS | 4.30 | 4.47 | 4.00 | -0.09 | -1.94% | 564.84K | 17:59:54 | ||
Atlantic Petroleum PF | 2.7 | 2.7 | 2.7 | +0.0 | +0.00% | 0.20K | 10:23:05 | ||
Bang & Olufsen | 9.54 | 9.60 | 9.26 | +0.11 | +1.17% | 101.17K | 17:59:33 | ||
Banknordik | 158.5 | 159.0 | 157.5 | -0.5 | -0.31% | 1.03K | 17:59:33 | ||
Bavarian Nordic | 153.5 | 158.0 | 152.2 | +0.8 | +0.49% | 409.04K | 17:59:54 | ||
Better Collective | 187.00 | 189.80 | 186.20 | -0.80 | -0.43% | 4.96K | 17:59:31 | ||
Bioporto | 1.296 | 1.308 | 1.250 | +0.046 | +3.68% | 350.65K | 17:54:47 | ||
Boozt | 79.15 | 81.15 | 78.65 | -0.30 | -0.38% | 9.71K | 17:59:50 | ||
Brd Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.43% | 59.86K | 17:54:56 | ||
Broendbyernes IF Fodbold | 0.754 | 0.760 | 0.730 | +0.028 | +3.86% | 262.67K | 17:20:21 | ||
Carlsberg A | 1,185 | 1,200 | 1,140 | +10 | +0.85% | 0.89K | 17:54:05 | ||
Carlsberg B | 943.2 | 953.8 | 934.4 | -9.6 | -1.01% | 320.56K | 17:59:35 | ||
Cbrain | 281.50 | 296.50 | 280.50 | -13.50 | -4.58% | 44.59K | 17:59:59 | ||
Cemat A/S | 0.892 | 0.912 | 0.860 | +0.016 | +1.83% | 119.53K | 17:44:21 | ||
Chemometec | 299.00 | 308.00 | 294.20 | -2.80 | -0.93% | 76.89K | 17:59:34 | ||
Coloplast | 846.4 | 859.6 | 844.6 | -15.4 | -1.79% | 274.44K | 17:59:51 | ||
Columbus IT Partner | 9.78 | 10.30 | 9.74 | -0.37 | -3.65% | 177.62K | 17:59:54 | ||
Copenhagen Airports AS | 4,890 | 4,970 | 4,810 | +70 | +1.45% | 0.03K | 17:59:59 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.1 | 0.00% | 321.23K | 17:48:42 | ||
Dampskibsselskabet Norden AS | 295.4 | 301.6 | 293.2 | -3.6 | -1.20% | 148.97K | 17:59:56 | ||
Danske Andelskassers Bank | 12.350 | 12.800 | 12.300 | -0.300 | -2.37% | 13.34K | 17:14:53 | ||
Dantax | 416.00 | 416.00 | 416.00 | 0.00 | 0.00% | 0.01K | 12:58:12 | ||
Demant | 336.4 | 342.2 | 333.4 | -4.6 | -1.35% | 275.02K | 17:59:31 | ||
DFDS | 214.2 | 215.8 | 213.4 | -0.8 | -0.37% | 76.44K | 17:59:43 | ||
Djurslands Bank | 515.0 | 515.0 | 505.0 | +5.0 | +0.98% | 3.47K | 16:07:02 | ||
EAC Invest AS | 10,700.00 | 10,800.00 | 10,700.00 | 0.00 | 0.00% | 0.01K | 10:51:18 | ||
Embla Medical hf | 29.00 | 30.00 | 29.00 | -0.70 | -2.36% | 5.49K | 17:59:57 | ||
Ennogie Solar AS | 11.6000 | 11.9500 | 11.5000 | -0.3500 | -2.93% | 8.49K | 17:02:44 | ||
Fast Ejendom | 112.00 | 112.00 | 110.00 | +2.00 | +1.82% | 0.72K | 14:19:22 | ||
Firstfarms | 79.20 | 80.40 | 79.20 | -0.80 | -1.00% | 1.74K | 17:39:13 | ||
Flsmidth & Co | 351.4 | 354.8 | 349.8 | -0.6 | -0.17% | 59.74K | 17:59:45 | ||
Flugger B | 330.0 | 338.0 | 322.0 | 0.0 | 0.00% | 0.35K | 17:54:15 | ||
Gabriel Holding | 268.0 | 270.0 | 268.0 | +2.0 | +0.75% | 0.05K | 17:59:44 | ||
Genmab | 1,956.5 | 1,992.5 | 1,938.0 | -13.5 | -0.69% | 121.71K | 17:59:50 | ||
German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Glunz & Jensen | 74.50 | 74.50 | 74.50 | -1.00 | -1.32% | 0.00K | 16:25:46 | ||
Gn Store Nord | 190.6 | 200.2 | 190.6 | -0.2 | -0.08% | 1.04M | 17:59:43 | ||
Green Hydrogen Systems AS | 8.33 | 8.55 | 8.20 | 0.00 | 0.00% | 307.73K | 17:59:54 | ||
GreenMobility | 30.10 | 30.10 | 28.50 | +0.70 | +2.38% | 45.51K | 17:50:20 | ||
Groenlandsbanken AS | 640 | 640 | 630 | -10 | -1.54% | 0.18K | 16:21:23 | ||
Gubra AS | 304.00 | 310.00 | 287.00 | +17.00 | +5.92% | 70.79K | 17:59:38 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +8.0 | +2.50% | 0.10K | 12:37:09 | ||
H Lundbeck B | 29.45 | 29.45 | 28.65 | +0.75 | +2.61% | 177.88K | 17:59:53 | ||
H Lundbeck B | 34.04 | 34.06 | 33.28 | +0.72 | +2.16% | 691.38K | 17:59:50 | ||
H+H International | 73.00 | 78.70 | 73.00 | -4.80 | -6.17% | 45.20K | 17:59:53 | ||
Harboes Bryggeri | 122.50 | 126.00 | 122.50 | -3.50 | -2.78% | 10.90K | 17:59:36 | ||
HusCompagniet AS | 55.20 | 56.60 | 55.00 | -1.00 | -1.78% | 10.25K | 17:59:54 | ||
Hvidbjerg Bank | 115.00 | 115.00 | 110.00 | 0.00 | 0.00% | 0.20K | 16:20:47 | ||
Investeringsselskabet Luxor B | 530.0 | 530.0 | 496.0 | +20.0 | +3.92% | 0.76K | 17:04:46 | ||
ISS A/S | 131.20 | 132.50 | 130.80 | -0.40 | -0.30% | 338.25K | 17:59:48 | ||
Jeudan | 207 | 208 | 205 | 0 | 0.00% | 3.76K | 17:59:57 | ||
Jyske Bank | 568.5 | 572.0 | 565.0 | -0.5 | -0.09% | 71.83K | 17:59:39 | ||
Kreditbanken | 4,920 | 5,000 | 4,920 | -60 | -1.20% | 0.01K | 15:49:17 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +0.0 | +0.00% | 0 | 10:00:01 | ||
Lollands Bank | 590.0 | 590.0 | 585.0 | +15.0 | +2.61% | 0.23K | 17:02:12 | ||
Matas | 113.00 | 113.80 | 111.00 | +0.40 | +0.36% | 75.15K | 17:59:37 | ||
Moeller Maersk A | 9,960 | 10,160 | 9,910 | -410 | -3.95% | 13.94K | 17:59:44 | ||
Moeller Maersk B | 10,190 | 10,375 | 10,115 | -5 | -0.05% | 37.91K | 17:59:34 | ||
Moens Bank AS | 234.0 | 240.0 | 234.0 | -2.0 | -0.85% | 3.38K | 17:08:48 | ||
MT Hoejgaard | 224.0 | 224.0 | 220.0 | +1.0 | +0.45% | 3.14K | 17:59:48 | ||
Netcompany | 255.60 | 261.00 | 254.80 | -1.00 | -0.39% | 126.72K | 17:59:56 | ||
Newcap Holding | 0.184 | 0.184 | 0.175 | +0.000 | +0.00% | 0 | 29/04 | ||
Nilfisk | 147.000 | 147.400 | 144.600 | +1.000 | +0.68% | 12.87K | 17:59:41 | ||
Nkt Holding | 584.0 | 590.5 | 579.0 | -3.5 | -0.60% | 96.76K | 17:59:56 | ||
Nnit AS | 107.00 | 107.80 | 105.20 | +0.20 | +0.19% | 10.28K | 17:59:55 | ||
Noble | 312.00 | 323.50 | 310.00 | -9.00 | -2.80% | 17.91K | 17:59:42 | ||
Nordea Bank | 82.02 | 82.24 | 81.10 | +0.38 | +0.47% | 455.14K | 17:59:57 | ||
Nordfyns Bank | 336.0 | 338.0 | 334.0 | -2.0 | -0.59% | 0.46K | 15:58:52 | ||
North Media | 60.60 | 60.80 | 60.20 | +0.20 | +0.33% | 1.91K | 17:52:52 | ||
Novozymes B | 388.6 | 393.7 | 387.0 | -1.1 | -0.28% | 812.99K | 17:59:44 | ||
NTG Nordic Transport | 283.500 | 287.000 | 282.000 | -1.000 | -0.35% | 6.70K | 17:59:42 | ||
NTR Holding B | 4.16 | 4.16 | 4.16 | -0.02 | -0.48% | 0.25K | 13:26:51 | ||
Oersted AS | 385.70 | 396.00 | 383.70 | -6.80 | -1.73% | 440.28K | 17:59:50 | ||
Orphazyme | 1,099.80 | 1,099.80 | 1,004.60 | +9.80 | +0.90% | 0.01K | 17:54:44 | ||
Pandora | 1,069.5 | 1,092.0 | 1,069.5 | -16.5 | -1.52% | 194.99K | 17:59:51 | ||
Park Street A/S | 11.000 | 11.000 | 10.600 | 0.000 | 0.00% | 3.30K | 17:43:46 | ||
Parken | 117.50 | 118.50 | 115.00 | +0.50 | +0.43% | 4.64K | 17:59:40 | ||
Penneo AS | 7.44 | 7.46 | 7.04 | +0.06 | +0.81% | 18.04K | 17:05:23 | ||
Per Aarslef | 328 | 329 | 325 | +1 | +0.31% | 19.37K | 17:59:52 | ||
Pharma Equity AS | 0.245 | 0.245 | 0.232 | +0.005 | +2.08% | 314.95K | 17:06:30 | ||
Prime Office | 182.00 | 185.00 | 182.00 | -3.00 | -1.62% | 1.06K | 13:20:24 | ||
Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 29/04 | ||
Ringkjoebing Landbobank | 1,178 | 1,185 | 1,171 | -6 | -0.51% | 29.16K | 17:59:49 | ||
Roblon A/S | 81.0 | 83.0 | 81.0 | 0.0 | 0.00% | 0.77K | 15:10:06 | ||
Rockwool International A | 2,285 | 2,315 | 2,285 | -25 | -1.08% | 0.18K | 17:59:51 | ||
Rockwool International B | 2,296 | 2,318 | 2,288 | -8 | -0.35% | 22.33K | 17:59:44 | ||
Royal Unibrew | 528 | 539 | 528 | -11 | -2.04% | 105.51K | 17:59:39 | ||
RTX | 97.20 | 97.20 | 94.20 | +2.40 | +2.53% | 1.47K | 17:52:55 | ||
SAS | 0.02 | 0.02 | 0.01 | -0.00 | -1.91% | 5.89M | 17:59:51 | ||
Scand Brake Sys | 11.60 | 11.60 | 11.60 | -0.05 | -0.43% | 0.03K | 14:43:53 | ||
Scandinavian Investment Group | 3.2400 | 3.2600 | 2.9800 | +0.0600 | +1.89% | 7.99K | 16:19:06 | ||
Scandinavian Tobacco | 112.80 | 114.20 | 112.60 | -0.60 | -0.53% | 103.43K | 17:59:34 | ||
Schouw | 562.0 | 564.0 | 519.0 | +33.0 | +6.24% | 77.21K | 17:59:58 | ||
Shape Robotics AS | 33.50 | 34.80 | 33.20 | -0.90 | -2.62% | 52.17K | 17:59:32 | ||
Silkeborg IF Invest | 23.60 | 24.80 | 23.60 | -0.80 | -3.28% | 0.78K | 16:06:00 | ||
Skako | 79.80 | 80.00 | 78.60 | +0.80 | +1.01% | 1.17K | 17:01:05 | ||
Skjern Bank | 197.00 | 197.00 | 192.00 | +7.50 | +3.96% | 31.74K | 17:59:38 | ||
Solar B | 328.0 | 332.0 | 328.0 | -2.0 | -0.61% | 7.83K | 17:59:57 | ||
SP Group | 217.0 | 218.0 | 208.5 | +6.5 | +3.09% | 12.24K | 17:59:52 | ||
Spar Bank Nord | 124.00 | 124.80 | 123.20 | +0.20 | +0.16% | 116.45K | 17:59:41 | ||
Sparekassen Sjaelland | 216.50 | 218.00 | 216.00 | -0.50 | -0.23% | 2.14K | 17:59:34 | ||
SSBV Rovsing | 34.000 | 34.000 | 34.000 | -2.200 | -6.08% | 0.06K | 17:04:23 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.170 | +0.060 | +5.26% | 0.08K | 10:00:04 | ||
Svendborg Sparekasse | 165.00 | 169.00 | 165.00 | -3.00 | -1.79% | 0.44K | 14:42:01 | ||
Sydbank | 356.6 | 359.4 | 355.8 | -1.8 | -0.50% | 126.65K | 17:59:40 | ||
TCM Group | 53.00 | 53.00 | 51.00 | +1.40 | +2.71% | 5.83K | 17:59:51 | ||
Tivoli | 726 | 734 | 724 | +2 | +0.28% | 0.79K | 17:52:43 | ||
Topdanmark A/S | 291.6 | 295.2 | 289.8 | -3.4 | -1.15% | 69.43K | 17:59:51 | ||
טורם | 241.40 | 247.20 | 240.60 | -1.40 | -0.58% | 213.75K | 17:59:44 | ||
Trifork Holding AG | 115.80 | 115.80 | 113.00 | +2.40 | +2.12% | 7.74K | 17:59:31 | ||
Trygvesta | 138.5 | 139.8 | 137.7 | -0.7 | -0.50% | 585.25K | 17:59:48 | ||
UIE PLC | 222 | 224 | 221 | -1 | -0.45% | 4.41K | 17:59:53 | ||
Vestas Wind | 188.4 | 189.3 | 184.4 | +3.3 | +1.81% | 2.12M | 17:59:54 | ||
Vestjysk Bank | 4.61 | 4.64 | 4.59 | +0.01 | +0.22% | 177.20K | 17:47:29 | ||
Zealand Pharma | 633.00 | 643.50 | 612.00 | +15.50 | +2.51% | 212.29K | 17:59:58 | ||
די. אס. וי | 997.8 | 1,025.0 | 995.2 | -18.2 | -1.79% | 478.21K | 17:59:39 | ||
דנסקה בנק | 202.0 | 203.9 | 202.0 | -1.0 | -0.49% | 852.89K | 17:59:38 | ||
נובו נורדיסק | 902.6 | 916.9 | 869.4 | +17.8 | +2.01% | 4.30M | 17:59:47 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה