אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.54 | 0.55 | 0.54 | -0.01 | -0.93% | 393.25K | 07:10:23 | ||
Argosy Property | 1.085 | 1.120 | 1.075 | +0.015 | +1.40% | 108.59K | 07:09:13 | ||
Arvida | 0.970 | 0.980 | 0.970 | +0.010 | +1.04% | 40.74K | 07:04:53 | ||
Chorus | 7.30 | 7.30 | 7.25 | +0.04 | +0.48% | 95.06K | 07:05:01 | ||
EBOS | 35.07 | 35.17 | 34.65 | -0.10 | -0.28% | 115.34K | 07:11:18 | ||
EROAD | 0.89 | 0.90 | 0.87 | +0.02 | +2.30% | 9.86K | 06:40:46 | ||
Fonterra Shareholders | 3.73 | 3.73 | 3.65 | +0.03 | +0.81% | 130.38K | 07:10:20 | ||
Freightways | 8.06 | 8.15 | 8.04 | +0.01 | +0.12% | 37.74K | 07:08:56 | ||
Genesis Energy Ltd | 2.29 | 2.30 | 2.26 | +0.02 | +0.88% | 148.59K | 07:07:16 | ||
Goodman Property | 2.215 | 2.220 | 2.195 | +0.025 | +1.14% | 99.67K | 07:08:06 | ||
Heartland Group | 1.010 | 1.030 | 1.010 | +0.010 | +1.00% | 418.35K | 07:08:41 | ||
Investore Property | 1.050 | 1.070 | 1.050 | 0.000 | 0.00% | 115.47K | 07:03:31 | ||
Kiwi Property | 0.845 | 0.850 | 0.825 | +0.010 | +1.20% | 2.70M | 07:10:28 | ||
KMD Brands | 0.45 | 0.44 | 0.43 | +0.01 | +3.49% | 307.87K | 07:09:45 | ||
Manawa Energy | 4.30 | 4.41 | 4.30 | -0.14 | -3.15% | 31.19K | 06:55:27 | ||
Mercury NZ | 6.51 | 6.55 | 6.42 | +0.09 | +1.32% | 523.16K | 07:11:09 | ||
NZX | 1.120 | 1.120 | 1.100 | +0.010 | +0.90% | 12.69K | 07:02:36 | ||
Oceania Healthcare | 0.580 | 0.590 | 0.570 | 0.000 | 0.00% | 407.78K | 07:06:57 | ||
Pacific Edge | 0.0980 | 0.1040 | 0.0980 | -0.0040 | -3.92% | 328.80K | 07:01:04 | ||
Port Tauranga | 4.92 | 4.92 | 4.83 | +0.07 | +1.44% | 67.88K | 07:09:35 | ||
Precinct Properties NZ | 1.175 | 1.180 | 1.175 | -0.005 | -0.42% | 324.58K | 07:08:34 | ||
Property Industry | 2.155 | 2.170 | 2.140 | +0.015 | +0.70% | 19.42K | 07:08:14 | ||
Restaurant Brands NZ | 3.38 | 3.38 | 3.36 | 0.00 | 0.00% | 25.47K | 07:07:22 | ||
Sanford | 3.91 | 3.93 | 3.91 | -0.04 | -1.01% | 13.99K | 06:40:46 | ||
Scales | 3.39 | 3.39 | 3.37 | +0.02 | +0.59% | 121.66K | 06:45:22 | ||
Serko | 3.36 | 3.39 | 3.36 | -0.03 | -0.88% | 1.67K | 06:01:55 | ||
Skellerup | 3.930 | 3.930 | 3.880 | +0.060 | +1.55% | 58.23K | 07:08:41 | ||
Sky Network Television | 2.6000 | 2.6300 | 2.5900 | -0.0300 | -1.14% | 112.11K | 07:10:53 | ||
Sky City Entertainment | 1.77 | 1.77 | 1.73 | +0.04 | +2.31% | 734.91K | 07:08:49 | ||
Stride Property | 1.220 | 1.270 | 1.210 | -0.070 | -5.43% | 86.74K | 07:07:54 | ||
Summerset Group | 9.99 | 10.00 | 9.86 | +0.09 | +0.91% | 109.88K | 07:11:02 | ||
Synlait Milk | 0.48 | 0.48 | 0.47 | +0.01 | +2.13% | 24.83K | 06:45:00 | ||
Tourism Holdings | 1.83 | 1.88 | 1.82 | -0.02 | -1.08% | 209.49K | 07:05:27 | ||
Vector Ltd | 3.66 | 3.66 | 3.63 | 0.00 | 0.00% | 187.45K | 07:11:14 | ||
Vista | 1.79 | 1.80 | 1.75 | -0.03 | -1.65% | 43.17K | 06:20:46 | ||
Vital Healthcare | 1.970 | 1.970 | 1.935 | +0.020 | +1.03% | 79.76K | 07:03:01 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה