שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vital Healthcare Property Trust | 2.15 | 2.17 | 2.16 | 2.15 | -0.92% | 689.32K | 2.15-0.92% | 02:17:41 | |
Air New Zealand | 0.56 | 0.56 | 0.56 | 0.55 | 0.00% | 293.54K | 0.560.00% | 02:20:48 | |
Heartland Group Holdings Ltd | 1.07 | 1.06 | 1.08 | 1.06 | +0.94% | 135.27K | 1.07+0.94% | 02:17:18 | |
KMD Brands Ltd | 0.54 | 0.55 | 0.54 | 0.54 | -1.82% | 120.26K | 0.54-1.82% | 02:05:53 | |
Pacific Edge Ltd | 0.083 | 0.084 | 0.083 | 0.082 | -1.19% | 102.22K | 0.083-1.19% | 02:05:30 |
שם | מחיר | |
---|---|---|
ERD EROAD | 0.88 | +0.02 | +2.33%
OCA Oceania Healthcare | 0.61 | +0.010 | +1.67%
POT Port Tauranga | 4.95 | +0.06 | +1.23%
HGH Heartland Group | 1.07 | +0.010 | +0.94%
ARG Argosy Property | 1.12 | +0.010 | +0.90%
שם | מחיר | |
---|---|---|
SKO Serko | 3.20 | -0.12 | -3.61%
KMD KMD Brands | 0.54 | -0.01 | -1.82%
THL Tourism Holdings | 2.91 | -0.04 | -1.36%
PEB Pacific Edge | 0.083 | -0.0010 | -1.19%
VGL Vista | 1.84 | -0.02 | -1.08%