הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
3,381.03
+13.81
+0.41%
- מחזור ע.נ: 467,008,300
- פתיחה: 3,368.24
- טווח יומי: 3,368.24 - 3,388.58
Next 150 Index
3,381.03
+13.81
+0.41%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
Next 150 Index - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - Next 150 Index. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalberts Industries | 44.50 | 44.88 | 44.38 | -0.42 | -0.94% | 92.80K | 18:35:07 | ||
| ABN AMRO | 15.44 | 15.71 | 15.16 | +0.35 | +2.29% | 4.06M | 18:35:31 | ||
| Aedifica | 62.15 | 62.55 | 60.05 | +2.00 | +3.33% | 71.31K | 18:35:37 | ||
| Ageas SA | 42.90 | 43.38 | 42.90 | -0.24 | -0.56% | 292.30K | 18:35:13 | ||
| Aker Solutions OL | 41.66 | 42.44 | 41.08 | -0.44 | -1.05% | 817.36K | 17:25:17 | ||
| Allfunds Group | 5.88 | 5.99 | 5.83 | -0.07 | -1.09% | 1.01M | 18:35:26 | ||
| Alten | 110.20 | 111.40 | 109.30 | -0.50 | -0.45% | 57.30K | 18:35:19 | ||
| Amplifon SpA | 31.500 | 32.680 | 31.200 | +0.070 | +0.22% | 1.22M | 18:35:14 | ||
| Anima Holding SpA | 4.428 | 4.488 | 4.412 | +0.026 | +0.59% | 377.24K | 18:35:07 | ||
| Arcadis | 59.15 | 60.35 | 58.15 | +1.00 | +1.72% | 319.01K | 18:35:39 | ||
| Arkema | 98.30 | 99.15 | 96.65 | +1.25 | +1.29% | 116.34K | 18:35:00 | ||
| ASR Nederland | 46.66 | 47.21 | 46.62 | -0.31 | -0.66% | 387.05K | 18:35:31 | ||
| Austevoll Seafood ASA | 88.00 | 89.50 | 87.55 | -1.15 | -1.29% | 177.89K | 17:25:18 | ||
| Bakkafrost P/F | 647.00 | 659.50 | 642.50 | -18.50 | -2.78% | 91.26K | 17:25:46 | ||
| Banca Generali | 36.96 | 37.18 | 36.92 | +0.14 | +0.38% | 236.17K | 18:35:10 | ||
| Banca Mediolanum | 10.210 | 10.240 | 10.110 | +0.030 | +0.29% | 967.38K | 18:35:21 | ||
| Banca Popolare di Sondrio | 7.930 | 8.005 | 7.870 | +0.070 | +0.89% | 2.72M | 18:35:12 | ||
| Banco Bpm | 6.298 | 6.314 | 6.202 | +0.114 | +1.84% | 14.06M | 18:35:28 | ||
| Banco Comercial Portugues SA | 0.3345 | 0.3393 | 0.3287 | +0.0059 | +1.80% | 127.81M | 18:35:16 | ||
| Barco | 13.04 | 13.19 | 12.99 | -0.04 | -0.31% | 122.87K | 18:35:02 | ||
| Basic Fit | 21.38 | 21.38 | 20.68 | +0.72 | +3.49% | 180.35K | 18:35:20 | ||
| BCA MPS | 4.783 | 4.830 | 4.613 | +0.233 | +5.12% | 32.16M | 18:35:21 | ||
| BE Semiconductor Industries NV | 120.40 | 124.30 | 118.95 | -5.10 | -4.06% | 720.11K | 18:35:28 | ||
| Bekaert | 47.34 | 47.44 | 46.38 | +0.28 | +0.60% | 17.55K | 18:35:09 | ||
| Beneteau | 12.46 | 12.52 | 12.24 | +0.24 | +1.96% | 104.57K | 18:35:53 | ||
| BFF Bank | 11.970 | 12.180 | 11.970 | -0.080 | -0.66% | 254.12K | 18:35:22 | ||
| Borr Drilling | 58.65 | 59.70 | 58.15 | -0.40 | -0.68% | 545.15K | 17:25:27 | ||
| Bper Banca | 4.931 | 4.972 | 4.897 | +0.040 | +0.82% | 15.24M | 18:35:16 | ||
| Brunello Cucinelli SpA | 95.20 | 96.85 | 94.00 | -0.90 | -0.94% | 123.53K | 18:35:18 | ||
| BW LPG | 161.20 | 164.80 | 161.00 | +0.10 | +0.06% | 283.92K | 17:25:25 | ||
| Coface | 14.49 | 14.59 | 14.43 | +0.04 | +0.28% | 149.28K | 18:35:26 | ||
| Cofinimmo | 63.40 | 63.70 | 62.40 | +1.10 | +1.77% | 101.74K | 18:35:26 | ||
| Corbion | 21.04 | 21.30 | 20.60 | +0.60 | +2.94% | 205.84K | 18:35:23 | ||
| Covivio | 47.18 | 47.56 | 46.74 | +0.32 | +0.68% | 177.15K | 18:35:10 | ||
| Elis Services SA | 21.12 | 21.26 | 21.00 | 0.00 | 0.00% | 153.85K | 18:35:19 | ||
| Elkem | 19.13 | 19.79 | 19.12 | -0.39 | -2.00% | 1.14M | 17:25:12 | ||
| Entra ASA | 102.20 | 103.60 | 101.00 | -0.40 | -0.39% | 100.43K | 17:25:03 | ||
| Eramet | 91.95 | 92.50 | 90.45 | +0.60 | +0.66% | 53.25K | 18:35:15 | ||
| ERG SpA | 25.640 | 25.860 | 25.260 | +0.340 | +1.34% | 473.23K | 18:35:11 | ||
| Etablissementen Franz Colruyt | 43.56 | 44.02 | 43.08 | +0.14 | +0.32% | 70.80K | 18:35:28 | ||
| Eurazeo | 85.15 | 85.90 | 84.20 | +0.35 | +0.41% | 85.99K | 18:35:19 | ||
| Euronav | 15.63 | 15.77 | 15.59 | +0.03 | +0.19% | 37.30K | 18:35:15 | ||
| Euronext | 84.65 | 85.05 | 84.40 | 0.00 | 0.00% | 121.89K | 18:35:10 | ||
| Eutelsat Communications SA | 3.78 | 3.80 | 3.76 | -0.01 | -0.26% | 67.37K | 18:35:00 | ||
| FinecoBank | 14.3000 | 14.6050 | 14.2500 | -0.1400 | -0.97% | 3.20M | 18:35:05 | ||
| FLEX LNG | 292.80 | 293.20 | 289.80 | +1.60 | +0.55% | 11.65K | 17:25:02 | ||
| Forvia | 15.25 | 15.76 | 14.90 | +0.25 | +1.63% | 1.26M | 18:35:25 | ||
| Freni Brembo | 11.92 | 12.01 | 11.80 | -0.05 | -0.45% | 361.27K | 18:35:11 | ||
| Frontline Ltd | 266.00 | 267.00 | 260.60 | +1.10 | +0.42% | 654.58K | 17:25:25 | ||
| Gaztransport et Technigaz SA | 131.90 | 131.90 | 130.00 | +0.90 | +0.69% | 71.68K | 18:35:02 | ||
| Gecina SA | 97.20 | 97.40 | 95.25 | +1.20 | +1.25% | 117.30K | 18:35:29 | ||
| Getlink | 16.31 | 16.65 | 16.20 | +0.31 | +1.94% | 977.81K | 18:35:27 | ||
| Glanbia PLC | 17.67 | 18.03 | 17.50 | -0.17 | -0.95% | 189.24K | 18:27:44 | ||
| גולדן אושן גרופ | 160.95 | 160.95 | 156.95 | +4.10 | +2.61% | 449.62K | 17:25:27 | ||
| Groupe SEB | 110.80 | 111.80 | 110.00 | -0.40 | -0.36% | 47.37K | 18:35:11 | ||
| Hafnia | 84.40 | 85.50 | 83.70 | +0.20 | +0.24% | 1.07M | 17:25:20 | ||
| Hera SpA | 3.416 | 3.488 | 3.408 | +0.026 | +0.77% | 3.51M | 18:35:27 | ||
| Hoegh Autoliners | 112.60 | 117.00 | 111.60 | -4.60 | -3.92% | 1.76M | 17:25:24 | ||
| Icade | 25.78 | 25.78 | 25.00 | +0.78 | +3.12% | 133.94K | 18:35:15 | ||
| IMCD NV | 140.50 | 142.40 | 139.70 | -1.75 | -1.23% | 113.94K | 18:35:25 | ||
| Imerys | 34.10 | 34.28 | 32.38 | +3.82 | +12.62% | 419.82K | 18:35:19 | ||
| Inpost | 15.15 | 15.29 | 14.95 | +0.02 | +0.13% | 413.07K | 18:35:15 | ||
| Interpump Group | 40.320 | 41.260 | 40.320 | -0.760 | -1.85% | 387.75K | 18:35:01 | ||
| Ipsos | 63.50 | 64.00 | 62.90 | +0.60 | +0.95% | 41.18K | 18:35:21 | ||
| Iren SpA | 1.900 | 1.920 | 1.888 | +0.016 | +0.85% | 2.46M | 18:35:26 | ||
| Italgas | 5.205 | 5.275 | 5.205 | +0.005 | +0.10% | 2.19M | 18:35:08 | ||
| Iveco NV | 11.665 | 11.805 | 11.445 | -0.140 | -1.19% | 1.70M | 18:35:25 | ||
| Kinepolis Group | 40.80 | 40.80 | 39.85 | +0.75 | +1.87% | 13.16K | 18:35:27 | ||
| Klepierre | 25.42 | 25.50 | 25.12 | +0.16 | +0.63% | 588.59K | 18:35:28 | ||
| Kongsberg Gruppen ASA | 792.00 | 803.00 | 775.00 | +6.00 | +0.76% | 237.09K | 17:25:58 | ||
| La Francaise | 35.30 | 35.56 | 35.18 | -0.16 | -0.45% | 194.85K | 18:35:13 | ||
| Leonardo | 21.530 | 21.920 | 21.300 | -0.100 | -0.46% | 1.89M | 18:35:09 | ||
| Leroy Seafood | 48.86 | 50.40 | 48.38 | -0.34 | -0.69% | 761.19K | 17:25:16 | ||
| Lottomatica | 10.98 | 11.13 | 10.72 | +0.10 | +0.92% | 552.39K | 18:35:28 | ||
| Lotus Bakeries | 9,240.0 | 9,410.0 | 9,170.0 | -190.0 | -2.01% | 0.39K | 18:35:15 | ||
| Metropole Television SA | 13.36 | 13.44 | 13.20 | +0.10 | +0.75% | 95.99K | 18:35:24 | ||
| Montea CVA | 81.90 | 82.30 | 80.40 | +1.30 | +1.61% | 10.40K | 18:35:38 | ||
| Nel ASA | 5.18 | 5.23 | 5.02 | -0.07 | -1.33% | 4.54M | 17:25:01 | ||
| Neoen | 28.54 | 29.50 | 28.46 | -0.22 | -0.77% | 338.93K | 18:35:28 | ||
| Nexans SA | 101.60 | 101.90 | 99.20 | +1.20 | +1.20% | 98.24K | 18:35:01 | ||
| Nexi | 5.566 | 5.614 | 5.500 | +0.088 | +1.61% | 4.76M | 18:35:15 | ||
| Nordic Semiconductor ASA | 123.00 | 129.90 | 120.20 | -0.50 | -0.40% | 1.27M | 17:25:26 | ||
| Nos SGPS SA | 3.27 | 3.28 | 3.24 | +0.03 | +0.93% | 580.30K | 18:35:06 | ||
| OCI NV | 25.44 | 25.56 | 25.01 | +0.14 | +0.55% | 365.17K | 18:35:02 | ||
| Orkla | 75.60 | 75.70 | 74.60 | -0.20 | -0.26% | 1.98M | 17:25:36 | ||
| Remy Cointreau | 88.70 | 90.95 | 88.30 | -0.70 | -0.78% | 79.57K | 18:35:06 | ||
| REN | 2.270 | 2.280 | 2.255 | +0.005 | +0.22% | 909.78K | 18:35:09 | ||
| Reply SpA | 123.30 | 124.00 | 121.30 | +0.30 | +0.24% | 39.74K | 18:35:16 | ||
| Rexel | 25.30 | 25.36 | 24.46 | +0.87 | +3.56% | 1.18M | 18:35:16 | ||
| Rubis | 32.12 | 32.60 | 32.12 | -0.38 | -1.17% | 182.67K | 18:35:18 | ||
| Salmar ASA | 667.00 | 694.00 | 661.50 | -34.50 | -4.92% | 278.06K | 17:25:50 | ||
| Saras SpA | 1.770 | 1.785 | 1.769 | 0.000 | 0.00% | 1.20M | 18:35:14 | ||
| Schibsted A | 318.20 | 321.60 | 313.00 | +0.40 | +0.13% | 209.59K | 17:25:08 | ||
| Schibsted ASA B | 313.80 | 315.80 | 307.40 | +2.60 | +0.84% | 146.87K | 17:25:16 | ||
| SCOR | 30.02 | 30.90 | 30.02 | -0.62 | -2.02% | 469.07K | 18:35:02 | ||
| Seadrill Ltd | 525.50 | 529.50 | 510.00 | -18.00 | -3.31% | 90.54K | 17:25:25 | ||
| SES SA | 4.69 | 4.70 | 4.33 | +0.13 | +2.85% | 2.80M | 18:35:28 | ||
| SESA | 98.30 | 100.30 | 97.80 | +0.35 | +0.36% | 14.34K | 18:35:12 | ||
| Signify | 25.54 | 26.28 | 25.54 | -0.22 | -0.85% | 413.28K | 18:35:28 | ||
| Societe BIC SA | 64.70 | 66.10 | 64.60 | -1.30 | -1.97% | 23.62K | 18:35:16 | ||
| Soitec | 91.60 | 92.60 | 90.00 | -1.00 | -1.08% | 92.78K | 18:35:20 | ||
| Sonae SGPS SA | 0.9450 | 0.9480 | 0.9370 | +0.0050 | +0.53% | 2.15M | 18:35:20 | ||
| Sopra Steria | 207.20 | 209.40 | 204.00 | +1.20 | +0.58% | 36.77K | 18:35:04 | ||
| Sparebank 1 SMN | 145.74 | 146.50 | 143.50 | -0.58 | -0.40% | 58.87K | 17:25:02 | ||
| Spie | 34.44 | 34.56 | 34.10 | +0.26 | +0.76% | 178.00K | 18:35:09 | ||
| Stolt Nielsen Ltd | 481.00 | 484.50 | 475.00 | +6.00 | +1.26% | 48.41K | 17:25:26 | ||
| Storebrand | 106.50 | 107.00 | 105.40 | -0.40 | -0.37% | 753.19K | 17:25:11 | ||
| Subsea 7 | 182.00 | 183.00 | 175.50 | +1.80 | +1.00% | 676.05K | 17:25:08 | ||
| Tamburi Investment Partners SpA | 9.200 | 9.200 | 9.100 | +0.080 | +0.88% | 132.33K | 18:35:00 | ||
| Technip Energies BV | 21.78 | 22.18 | 20.80 | -0.46 | -2.07% | 608.38K | 18:35:28 | ||
| Technogym | 8.9050 | 8.9550 | 8.7800 | +0.0400 | +0.45% | 312.75K | 18:35:15 | ||
| TF1 | 8.55 | 8.82 | 8.43 | -0.03 | -0.35% | 326.30K | 18:35:09 | ||
| TGS NOPEC | 122.70 | 127.20 | 122.00 | -4.50 | -3.54% | 486.23K | 17:25:50 | ||
| The Navigator | 4.210 | 4.210 | 4.170 | +0.058 | +1.40% | 359.01K | 18:35:06 | ||
| TKH Group NV | 39.86 | 40.72 | 39.46 | -0.70 | -1.73% | 91.80K | 18:35:14 | ||
| Tomra Systems | 136.80 | 140.50 | 135.50 | -0.90 | -0.65% | 421.89K | 17:25:10 | ||
| Trigano | 144.80 | 145.40 | 142.70 | +1.30 | +0.91% | 14.85K | 18:35:15 | ||
| Unibail-Rodamco | 78.58 | 78.90 | 77.64 | +0.10 | +0.13% | 294.08K | 18:35:43 | ||
| Unipol Gruppo | 8.430 | 8.525 | 8.420 | +0.010 | +0.12% | 1.45M | 18:35:00 | ||
| Valeo | 12.20 | 12.41 | 11.89 | +0.26 | +2.14% | 1.88M | 18:35:26 | ||
| Var Energi | 35.96 | 36.38 | 35.39 | -0.42 | -1.15% | 4.62M | 17:25:23 | ||
| Verallia | 36.20 | 36.50 | 36.12 | 0.00 | 0.00% | 128.81K | 18:35:16 | ||
| VGP SA | 104.40 | 104.60 | 101.20 | +2.00 | +1.95% | 13.35K | 18:35:27 | ||
| Vopak | 36.60 | 37.30 | 36.58 | -0.72 | -1.93% | 192.32K | 18:35:00 | ||
| Vusiongroup | 149.70 | 155.10 | 147.30 | -4.60 | -2.98% | 40.57K | 18:35:28 | ||
| Warehouses de Pauw | 25.72 | 25.72 | 24.86 | +0.78 | +3.13% | 467.90K | 18:35:10 | ||
| Webuild | 2.306 | 2.380 | 2.304 | -0.056 | -2.37% | 2.01M | 18:35:13 | ||
| Wendel | 95.15 | 96.25 | 95.15 | -0.90 | -0.94% | 34.34K | 18:35:25 | ||
| X Fab Silicon | 6.26 | 6.52 | 6.26 | -0.28 | -4.21% | 410.57K | 18:35:07 | ||
| אזימוט הולדינג | 24.720 | 24.960 | 24.670 | -0.050 | -0.20% | 545.16K | 18:35:00 | ||
| איי. טו איי. - A2A | 1.882 | 1.903 | 1.856 | +0.026 | +1.40% | 18.24M | 18:35:23 | ||
| אייגון | 5.858 | 5.930 | 5.846 | +0.002 | +0.03% | 5.37M | 18:35:10 | ||
| אייר פראנס - קיי.אל.אמ. | 9.99 | 10.07 | 9.65 | +0.35 | +3.61% | 2.24M | 18:35:22 | ||
| אס. בי. אם. אופשור - SBM | 13.73 | 13.93 | 13.69 | -0.22 | -1.58% | 458.06K | 18:35:18 | ||
| אפרם | 27.22 | 27.62 | 27.06 | -0.22 | -0.80% | 304.11K | 18:35:04 | ||
| אקור | 40.84 | 41.46 | 40.65 | -0.47 | -1.14% | 654.02K | 18:35:07 | ||
| בוצי יוניסם | 34.140 | 34.140 | 33.600 | +0.280 | +0.83% | 286.98K | 18:35:10 | ||
| ג'אסט איט טייקאווי | 13.68 | 13.92 | 13.57 | -0.19 | -1.37% | 1.25M | 18:35:21 | ||
| גלפגוס | 27.34 | 27.46 | 26.76 | +0.76 | +2.86% | 123.77K | 18:35:32 | ||
| דיא - סורין | 92.12 | 95.52 | 92.12 | -2.82 | -2.97% | 230.05K | 18:35:20 | ||
| וולורק | 16.100 | 16.140 | 15.760 | -0.165 | -1.01% | 920.68K | 18:35:02 | ||
| טלקום איטליה | 0.2218 | 0.2241 | 0.2200 | -0.0011 | -0.49% | 117.52M | 18:35:17 | ||
| יוביסופט | 22.21 | 22.45 | 22.06 | +0.04 | +0.18% | 371.49K | 18:35:23 | ||
| יומיקוק | 19.92 | 20.96 | 19.92 | -0.94 | -4.51% | 718.84K | 18:35:34 | ||
| סאיפם | 2.1920 | 2.2040 | 2.1320 | +0.0280 | +1.29% | 27.70M | 18:35:34 | ||
| סלווטור פרגמו איטליה | 9.440 | 9.520 | 9.285 | +0.110 | +1.18% | 282.60K | 18:35:20 | ||
| פגרו | 22.780 | 23.040 | 22.440 | -0.080 | -0.35% | 280.98K | 18:35:11 | ||
| פירלי | 6.0920 | 6.0920 | 5.9680 | +0.1240 | +2.08% | 1.86M | 18:35:16 | ||
| פרוקסימוס | 6.72 | 6.90 | 6.72 | -0.20 | -2.89% | 945.86K | 18:35:24 |
תחושות השוק שלי
מהי המלצתכם לגבי Next 150 Index?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על Next 150 Index
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה