שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
טלקום איטליה | 0.2218 | 0.219 | 0.2225 | 0.214 | +1.28% | 188.02M | 0.2218+1.28% | 18:35:28 | |
Banco Comercial Portugues SA | 0.3045 | 0.3134 | 0.3112 | 0.3008 | -2.84% | 119.28M | 0.3045-2.84% | 18:35:12 | |
Saipem SpA | 2.24 | 2.288 | 2.264 | 2.202 | -2.10% | 34.42M | 2.24-2.10% | 18:35:26 | |
Banco Bpm SpA | 6.39 | 6.354 | 6.408 | 6.246 | +0.57% | 25.04M | 6.39+0.57% | 18:35:58 | |
Banca Monte dei Paschi di Siena SpA | 4.163 | 4.20 | 4.214 | 4.117 | -0.88% | 18.26M | 4.163-0.88% | 18:35:58 |
שם | מחיר | |
---|---|---|
NVGR The Navigator | 4.088 | +0.138 | +3.49%
WDPP Warehouses de Pauw | 25.76 | +0.78 | +3.12%
TOM Tomra Systems | 149.60 | +4.10 | +2.82%
VOPA Vopak | 37.72 | +0.96 | +2.61%
BWLPG BW LPG | 146.20 | +3.20 | +2.24%
שם | מחיר | |
---|---|---|
ISOS Ipsos | 61.40 | -5.20 | -7.81%
VU Vusiongroup | 124.50 | -8.90 | -6.67%
TKWY ג'אסט איט טייקאווי | 13.36 | -0.72 | -5.11%
FUGR פגרו | 23.14 | -1.040 | -4.30%
XFAB X Fab Silicon | 6.53 | -0.29 | -4.25%