אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
LAMF Global Ventures I | 6.80 | 7.35 | 6.61 | -0.11 | -1.59% | 18.02K | 26/04 | ||
Landmark Bancorp | 19.02 | 19.02 | 19.02 | -0.10 | -0.52% | 0.16K | 26/04 | ||
Lanzatech Global | 2.230 | 2.240 | 2.090 | +0.160 | +7.73% | 186.14K | 26/04 | ||
Laser Photonics Unt | 2.100 | 2.150 | 2.011 | -0.090 | -4.11% | 162.33K | 26/04 | ||
LAVA תרפיוטיקס | 2.730 | 2.820 | 2.680 | +0.090 | +3.41% | 49.92K | 26/04 | ||
Lavoro | 5.60 | 5.98 | 5.53 | -0.38 | -6.35% | 26.10K | 26/04 | ||
LCNB Corp | 15.24 | 15.46 | 15.22 | +0.07 | +0.46% | 16.42K | 26/04 | ||
Lead Real Estate ADR | 2.710 | 3.000 | 2.703 | -0.361 | -11.76% | 8.66K | 26/04 | ||
Leafly Holdings | 2.040 | 2.145 | 1.900 | +0.090 | +4.62% | 65.59K | 26/04 | ||
LeddarTech Holdings | 2.260 | 2.330 | 2.220 | +0.040 | +1.80% | 8.29K | 26/04 | ||
LegalZoom.com | 12.48 | 12.50 | 12.26 | +0.21 | +1.71% | 997.26K | 26/04 | ||
Lendway | 6.280 | 6.370 | 6.280 | +0.070 | +1.13% | 1.98K | 26/04 | ||
LENZ Therapeutics | 15.72 | 16.00 | 15.13 | +0.27 | +1.75% | 200.66K | 26/04 | ||
Lesaka Tech | 4.200 | 4.220 | 4.170 | 0.000 | 0.00% | 3.88K | 26/04 | ||
Lexeo Therapeutics | 12.50 | 12.86 | 11.99 | +0.34 | +2.80% | 377.22K | 26/04 | ||
Liberty Global B | 16.24 | 16.24 | 16.24 | +0.11 | +0.68% | 0.07K | 26/04 | ||
Liberty Media | 36.26 | 36.48 | 35.88 | -0.05 | -0.14% | 162.12K | 26/04 | ||
Liberty Media | 37.46 | 37.65 | 37.11 | 0.00 | 0.00% | 427.82K | 26/04 | ||
Liberty Media SiriusXM B | 24.28 | 25.26 | 24.28 | -0.09 | -0.37% | 0.30K | 26/04 | ||
Lichen China | 1.370 | 1.410 | 1.150 | +0.270 | +24.55% | 3.51M | 26/04 | ||
Lifecore Biomedical | 6.59 | 6.74 | 6.44 | -0.04 | -0.68% | 110.86K | 26/04 | ||
Light Wonder | 91.31 | 93.18 | 91.11 | -1.60 | -1.72% | 411.74K | 26/04 | ||
Lightwave Logic Inc | 3.8700 | 3.9400 | 3.6400 | +0.2400 | +6.61% | 712.33K | 26/04 | ||
לינד | 443.18 | 445.69 | 439.46 | -0.65 | -0.15% | 1.56M | 26/04 | ||
Linkage Global | 3.240 | 3.405 | 3.190 | +0.040 | +1.25% | 2.75K | 26/04 | ||
LINKBANCORP | 6.70 | 6.73 | 6.59 | 0.00 | 0.00% | 24.27K | 26/04 | ||
Lipella Pharmaceuticals | 0.7110 | 0.7393 | 0.7110 | +0.0025 | +0.35% | 4.11K | 26/04 | ||
LiqTech | 2.630 | 2.641 | 2.610 | -0.010 | -0.38% | 1.56K | 26/04 | ||
Lisata Therapeutics | 2.8000 | 2.8000 | 2.6061 | +0.0600 | +2.19% | 4.67K | 26/04 | ||
Lixte Bio | 3.240 | 3.325 | 3.193 | -0.010 | -0.31% | 4.16K | 26/04 | ||
LKQ | 43.64 | 44.03 | 42.82 | +0.72 | +1.68% | 2.02M | 26/04 | ||
LOBO EV Tech | 3.095 | 3.150 | 2.850 | +0.245 | +8.60% | 17.55K | 26/04 | ||
Locafy | 3.540 | 3.600 | 3.540 | -0.030 | -0.84% | 1.03K | 26/04 | ||
LogicMark | 0.8300 | 0.8701 | 0.7800 | -0.0393 | -4.52% | 36.31K | 26/04 | ||
Lottery.com | 1.8000 | 1.8200 | 1.7000 | +0.0400 | +2.27% | 11.26K | 26/04 | ||
Lotus Tech ADR | 5.64 | 6.17 | 5.64 | -0.26 | -4.41% | 8.79K | 26/04 | ||
LQR House | 1.010 | 1.020 | 0.920 | +0.040 | +4.12% | 55.93K | 26/04 | ||
Lucas GC | 2.520 | 2.590 | 2.440 | +0.030 | +1.20% | 412.30K | 26/04 | ||
Lucy Scientific Discovery Unt | 0.760 | 0.850 | 0.725 | -0.110 | -12.64% | 70.23K | 26/04 | ||
Lulu's Fashion Lounge Holdings | 1.220 | 1.220 | 1.110 | +0.080 | +7.02% | 12.36K | 26/04 | ||
Luxurban Hotels | 1.0300 | 1.1700 | 1.0000 | -0.1100 | -9.65% | 536.54K | 26/04 | ||
Lytus Technologies Holdings Ptv | 4.150 | 4.350 | 4.030 | -0.010 | -0.24% | 104.03K | 26/04 | ||
Magic Empire Global | 0.6350 | 0.6502 | 0.6205 | -0.0500 | -7.30% | 49.47K | 26/04 | ||
Magyar Bancorp | 11.35 | 11.40 | 11.24 | +0.04 | +0.35% | 0.97K | 26/04 | ||
Mainstreet Bank | 15.90 | 15.90 | 15.61 | +0.29 | +1.86% | 35.71K | 26/04 | ||
Mainz Biomed BV | 0.8181 | 0.8794 | 0.8000 | -0.0387 | -4.52% | 306.58K | 26/04 | ||
Maison Solutions | 1.100 | 1.140 | 1.050 | -0.030 | -2.65% | 24.77K | 26/04 | ||
Mama’s Creations | 6.00 | 6.07 | 5.55 | +0.46 | +8.30% | 842.51K | 26/04 | ||
Mangoceuticals | 0.2631 | 0.2751 | 0.2600 | -0.0169 | -6.04% | 63.71K | 26/04 | ||
Maquia Capital Acquisition Corp | 11.02 | 11.09 | 11.02 | 0.00 | 0.00% | 0.10K | 26/04 | ||
Marblegate Acquisition | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 | 25/04 | ||
Marex | 19.00 | 19.29 | 18.75 | +0.01 | +0.05% | 1.39M | 26/04 | ||
Marpai | 2.180 | 2.210 | 2.060 | +0.050 | +2.35% | 45.00K | 26/04 | ||
Mars Acquisition | 10.72 | 10.79 | 10.72 | 0.00 | 0.00% | 0 | 24/04 | ||
Massimo | 4.350 | 4.500 | 4.250 | -0.150 | -3.33% | 25.06K | 26/04 | ||
Mawson Infrastructure Group | 1.380 | 1.420 | 1.300 | -0.010 | -0.72% | 131.28K | 26/04 | ||
MDB Capital Holdings LLC | 9.34 | 9.34 | 9.00 | -0.02 | -0.21% | 0.35K | 26/04 | ||
MDJM | 1.030 | 1.090 | 1.000 | -0.050 | -4.63% | 3.05K | 26/04 | ||
MDxHealth ADR | 2.470 | 2.582 | 2.450 | 0.000 | 0.00% | 26.97K | 26/04 | ||
Medalist Diversified | 5.5300 | 5.6300 | 5.5300 | -0.0600 | -1.07% | 0.15K | 26/04 | ||
Meihua International Medical | 0.6793 | 0.6800 | 0.6100 | -0.0148 | -2.13% | 31.88K | 26/04 | ||
Metagenomi | 7.53 | 7.69 | 6.66 | +0.79 | +11.72% | 139.17K | 26/04 | ||
Metal Sky Star Acquisition | 11.18 | 11.18 | 11.17 | 0.00 | 0.00% | 0 | 23/04 | ||
Metalpha Tech Holding | 1.4700 | 1.4770 | 1.4400 | +0.0200 | +1.38% | 4.57K | 26/04 | ||
mF International | 2.33 | 12.50 | 1.70 | -8.11 | -77.68% | 20.95M | 26/04 | ||
MGE אנרג'י | 77.60 | 79.12 | 77.59 | -1.12 | -1.42% | 141.78K | 26/04 | ||
MGO Global | 0.2210 | 0.2323 | 0.2160 | -0.0140 | -5.96% | 30.91K | 26/04 | ||
MicroAlgo | 2.420 | 2.581 | 2.410 | -0.050 | -2.02% | 208.06K | 26/04 | ||
MicroCloud Hologram | 2.500 | 2.830 | 2.450 | -0.020 | -0.79% | 7.87M | 26/04 | ||
Mill City Ventures III | 2.700 | 2.700 | 2.510 | +0.150 | +5.88% | 0.19K | 26/04 | ||
Millennium International Holdings | 1.470 | 1.670 | 1.380 | +0.050 | +3.52% | 209.60K | 26/04 | ||
MillerKnoll | 25.73 | 25.98 | 25.22 | +0.37 | +1.46% | 476.16K | 26/04 | ||
MiMedx | 6.27 | 6.32 | 6.18 | +0.03 | +0.40% | 604.77K | 26/04 | ||
MIND טכנולוג'י | 4.2800 | 4.2899 | 4.1500 | +0.0400 | +0.94% | 2.97K | 26/04 | ||
Mineralys Therapeutics | 11.87 | 11.90 | 11.17 | +0.83 | +7.52% | 65.81K | 26/04 | ||
Mingteng International | 3.95 | 4.06 | 3.90 | -0.04 | -1.00% | 190.81K | 26/04 | ||
Minim | 3.720 | 3.740 | 3.563 | 0.000 | 0.00% | 14.02K | 26/04 | ||
Mira Pharmaceuticals | 0.8598 | 0.9171 | 0.8500 | -0.0402 | -4.47% | 12.55K | 26/04 | ||
MKS אינסטרומנטס | 120.75 | 121.88 | 116.30 | +4.48 | +3.85% | 317.15K | 26/04 | ||
Mobilehealth Network Solutions | 23.99 | 24.37 | 22.90 | +0.21 | +0.88% | 1.03M | 26/04 | ||
MOBIX LABS, INC | 3.500 | 3.620 | 2.385 | +0.880 | +33.59% | 607.74K | 26/04 | ||
Modular Medical | 1.5800 | 1.5900 | 1.5000 | +0.0800 | +5.33% | 10.06K | 26/04 | ||
Mondee Holdings | 2.190 | 2.340 | 2.130 | +0.050 | +2.34% | 85.55K | 26/04 | ||
MoneyHero | 2.320 | 2.680 | 2.100 | -0.030 | -1.28% | 1.52M | 26/04 | ||
Monogram Orthopaedics | 2.433 | 2.500 | 2.360 | +0.073 | +3.09% | 39.90K | 26/04 | ||
Montana Tech | 10.49 | 11.79 | 10.02 | -1.61 | -13.31% | 23.88K | 26/04 | ||
Monterey Capital Acquisition | 11.24 | 11.24 | 11.24 | +0.01 | +0.09% | 0.40K | 26/04 | ||
Moolec Science | 1.450 | 1.510 | 1.335 | +0.030 | +2.11% | 301.47K | 26/04 | ||
MoonLake Immunotherapeutics | 42.49 | 43.04 | 42.16 | +0.24 | +0.57% | 223.59K | 26/04 | ||
Mountain Crest Acquisition V | 10.75 | 10.80 | 10.75 | 0.00 | 0.00% | 0 | 24/04 | ||
Mountain I Acquisition Co | 11.54 | 12.00 | 11.54 | +0.02 | +0.17% | 0.45K | 26/04 | ||
MSP Recovery | 1.0100 | 1.0100 | 0.9633 | +0.0746 | +7.98% | 289.14K | 26/04 | ||
Mullen Automotive | 3.1600 | 3.5500 | 3.0800 | -0.0100 | -0.32% | 1.14M | 26/04 | ||
MultiMetaVerse Holdings | 0.6000 | 0.6738 | 0.4887 | +0.1088 | +22.15% | 161.81K | 26/04 | ||
Multisensor AI Holdings | 2.730 | 2.730 | 2.600 | +0.080 | +3.02% | 23.27K | 26/04 | ||
Mural Oncology | 3.580 | 3.640 | 3.480 | +0.050 | +1.42% | 96.33K | 26/04 | ||
Murano Global Investments Plc | 7.97 | 8.49 | 7.76 | +0.11 | +1.40% | 10.29K | 26/04 | ||
MVB Financial | 19.64 | 20.25 | 19.43 | -0.08 | -0.41% | 9.08K | 26/04 | ||
Mynaric ADR | 5.79 | 5.79 | 5.41 | -0.05 | -0.86% | 1.17K | 26/04 | ||
N2OFF | 1.090 | 1.174 | 1.064 | +0.010 | +0.93% | 58.73K | 26/04 | ||
Naas Tech ADR | 0.960 | 0.987 | 0.916 | +0.052 | +5.72% | 1.14M | 26/04 | ||
Nabors Energy Transition | 10.50 | 10.54 | 10.49 | -0.01 | -0.05% | 401.90K | 26/04 | ||
Nano Labs ADR | 0.4754 | 0.4900 | 0.3800 | +0.0769 | +19.30% | 1.19M | 26/04 | ||
National Research | 33.81 | 33.87 | 33.36 | +0.22 | +0.66% | 37.61K | 26/04 | ||
Nature Wood ADR | 5.05 | 14.30 | 4.16 | -11.81 | -70.06% | 2.43M | 26/04 | ||
Nature’s Miracle Holding | 0.9400 | 0.9777 | 0.9287 | +0.0017 | +0.18% | 30.43K | 26/04 | ||
Nauticus Robotics | 0.1900 | 0.2050 | 0.1850 | -0.0095 | -4.76% | 267.42K | 26/04 | ||
Navitas Semiconductor | 4.460 | 4.535 | 4.100 | +0.320 | +7.73% | 2.38M | 26/04 | ||
נאייקס | 25.35 | 26.33 | 25.35 | -0.75 | -2.87% | 2.03K | 26/04 | ||
NB Bancorp | 14.52 | 14.65 | 14.28 | -0.07 | -0.48% | 281.36K | 26/04 | ||
NBT בנקורפ | 35.97 | 36.16 | 35.66 | +0.23 | +0.64% | 93.21K | 26/04 | ||
NCS מולטיסטייג' הולדינגס | 16.35 | 16.50 | 16.20 | -0.00 | -0.02% | 2.41K | 26/04 | ||
NeoVolta | 2.075 | 2.110 | 1.950 | +0.085 | +4.27% | 77.05K | 26/04 | ||
Nerdwallet | 12.89 | 14.50 | 12.76 | -0.63 | -4.66% | 886.65K | 26/04 | ||
Netcapital | 0.1300 | 0.1377 | 0.1260 | -0.0007 | -0.54% | 965.21K | 26/04 | ||
Neumora Therapeutics | 9.15 | 9.31 | 8.82 | +0.09 | +0.99% | 677.29K | 26/04 | ||
Neurogene | 29.960 | 31.520 | 29.880 | +0.090 | +0.30% | 47.65K | 26/04 | ||
Neuroone Medical | 1.130 | 1.180 | 1.110 | +0.020 | +1.80% | 59.13K | 26/04 | ||
New Horizon Aircraft | 2.220 | 2.350 | 2.170 | -0.090 | -3.90% | 9.95K | 26/04 | ||
New Providence Acquisition II | 10.86 | 10.86 | 10.84 | -0.01 | -0.09% | 1.60K | 26/04 | ||
NewAmsterdam Pharma | 21.990 | 22.090 | 21.130 | +0.550 | +2.57% | 62.24K | 26/04 | ||
Newbury Street Acquisition | 10.830 | 10.830 | 10.790 | 0.000 | 0.00% | 0 | 24/04 | ||
NewGenIvf | 1.7800 | 2.3900 | 1.4500 | +0.4800 | +36.92% | 57.63M | 26/04 | ||
Nexalin Technology | 1.4400 | 1.5400 | 1.4200 | +0.0500 | +3.60% | 72.60K | 26/04 | ||
Nexgel | 2.210 | 2.280 | 2.201 | -0.120 | -5.15% | 7.46K | 26/04 | ||
Next eGO BV | 0.0374 | 0.0400 | 0.0310 | +0.0003 | +0.81% | 10.33M | 26/04 | ||
Next Tech Holding | 4.60 | 5.10 | 4.60 | -0.48 | -9.45% | 16.26K | 26/04 | ||
Nextnav Acquisition | 9.42 | 9.50 | 8.29 | +1.16 | +13.97% | 1.41M | 26/04 | ||
Nextplat | 1.190 | 1.220 | 1.180 | -0.020 | -1.65% | 54.90K | 26/04 | ||
Nextracker | 43.76 | 44.65 | 42.22 | +0.78 | +1.81% | 2.32M | 26/04 | ||
Nexxen International DRC | 5.53 | 5.60 | 5.53 | +0.02 | +0.36% | 16.50K | 26/04 | ||
NI Holdings | 14.97 | 15.02 | 14.67 | +0.12 | +0.81% | 5.09K | 26/04 | ||
Niocorp Developments | 2.2800 | 2.4400 | 2.2500 | -0.1000 | -4.20% | 131.34K | 26/04 | ||
Nisun International | 7.520 | 8.440 | 7.403 | -0.840 | -10.05% | 54.95K | 26/04 | ||
NKGen Biotech | 1.6100 | 1.9423 | 1.6000 | -0.3700 | -18.69% | 543.89K | 26/04 | ||
NLS פרמוסוטיקס | 0.137 | 0.146 | 0.123 | +0.004 | +3.25% | 437.03K | 26/04 | ||
Nocera | 1.190 | 1.190 | 1.020 | +0.170 | +16.67% | 6.36K | 26/04 | ||
noco noco | 0.2359 | 0.2390 | 0.2241 | +0.0069 | +3.01% | 31.22K | 26/04 | ||
Northeast Communications | 15.88 | 15.99 | 15.70 | +0.18 | +1.15% | 45.85K | 26/04 | ||
Northview Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 24/04 | ||
Norwood Financial | 24.37 | 24.50 | 24.06 | +0.32 | +1.33% | 3.68K | 26/04 | ||
Notable Labs | 0.980 | 1.070 | 0.950 | +0.012 | +1.28% | 140.97K | 26/04 | ||
Nova Vision Acquisition | 11.85 | 11.85 | 11.82 | +0.03 | +0.25% | 10.12K | 26/04 | ||
Novo Integrated Sciences | 0.519 | 0.559 | 0.499 | -0.007 | -1.26% | 442.83K | 26/04 | ||
Novonix ADR | 2.300 | 2.480 | 2.200 | +0.090 | +4.07% | 39.11K | 26/04 | ||
NRX פרמסוטיקלס | 3.540 | 3.640 | 3.200 | +0.400 | +12.74% | 275.69K | 26/04 | ||
NSTS Bancorp | 9.58 | 9.58 | 9.56 | -0.01 | -0.10% | 0.52K | 26/04 | ||
Nukkleus | 0.8899 | 0.9300 | 0.8800 | -0.0301 | -3.27% | 42.34K | 26/04 | ||
Nutex Health | 0.6616 | 0.6900 | 0.6367 | +0.0087 | +1.33% | 93.92K | 26/04 | ||
Nvni | 1.440 | 1.474 | 1.400 | -0.010 | -0.69% | 1.50K | 26/04 | ||
NWTN Inc | 7.03 | 7.03 | 6.50 | -0.10 | -1.40% | 55.58K | 26/04 | ||
NXP סמיקונדקטורס | 242.70 | 244.29 | 236.39 | +4.62 | +1.94% | 2.01M | 26/04 | ||
NXU | 0.4326 | 0.4498 | 0.3600 | +0.0721 | +20.00% | 1.07M | 26/04 | ||
Oak Woods Acquisition | 10.77 | 10.77 | 10.76 | +0.01 | +0.09% | 23.48K | 26/04 | ||
OCA Acquisition | 10.930 | 10.940 | 10.910 | -0.010 | -0.09% | 3.85K | 26/04 | ||
Ocean Biomedical | 1.340 | 1.427 | 1.260 | +0.085 | +6.77% | 246.37K | 26/04 | ||
Oceanpal | 2.4201 | 2.5442 | 2.3500 | +0.0701 | +2.98% | 12.62K | 26/04 | ||
Oculis Holding | 12.020 | 12.040 | 12.000 | -0.030 | -0.25% | 88.40K | 26/04 | ||
ODP | 51.39 | 51.49 | 50.71 | -0.04 | -0.08% | 192.18K | 26/04 | ||
Ohio Valley Banc | 23.00 | 23.50 | 23.00 | -0.41 | -1.75% | 0.02K | 26/04 | ||
Ohmyhome | 0.5696 | 0.5900 | 0.5450 | +0.0016 | +0.28% | 93.34K | 26/04 | ||
OKYO Pharma Ltd | 1.470 | 1.550 | 1.450 | +0.023 | +1.59% | 11.77K | 26/04 | ||
OmniAb | 4.480 | 4.490 | 4.403 | +0.050 | +1.13% | 598.74K | 26/04 | ||
Omniq Corp | 0.3930 | 0.4103 | 0.3601 | +0.0338 | +9.41% | 209.46K | 26/04 | ||
ON סמיקונדקטור | 68.06 | 68.96 | 66.17 | +1.68 | +2.53% | 12.49M | 26/04 | ||
Oncology Institute | 1.150 | 1.260 | 1.140 | -0.030 | -2.54% | 79.17K | 26/04 | ||
Onconetix | 0.1165 | 0.1220 | 0.1150 | -0.0039 | -3.24% | 156.21K | 26/04 | ||
One Group Hospitality | 5.21 | 5.23 | 5.09 | +0.09 | +1.76% | 59.95K | 26/04 | ||
Onemednet | 0.5650 | 0.5817 | 0.5410 | +0.0049 | +0.87% | 45.30K | 26/04 | ||
OneSpaWorld | 12.78 | 12.84 | 12.11 | +0.25 | +2.00% | 345.40K | 26/04 | ||
Onfolio Holdings | 0.5400 | 0.5695 | 0.5300 | -0.0290 | -5.10% | 55.37K | 26/04 | ||
Onyx Acquisition I | 11.09 | 11.12 | 11.09 | 0.00 | 0.00% | 0 | 25/04 | ||
OP בנקורפ | 9.340 | 9.520 | 9.270 | -0.090 | -0.95% | 42.70K | 26/04 | ||
Opal Fuels | 4.640 | 4.685 | 4.590 | +0.020 | +0.43% | 43.64K | 26/04 | ||
Optex Systems Holdings | 7.1000 | 7.2100 | 7.0200 | -0.0700 | -0.98% | 4.73K | 26/04 | ||
Orchestra Biomed Holdings | 4.390 | 4.590 | 4.380 | -0.050 | -1.13% | 23.82K | 26/04 | ||
Ostin Technology | 0.4242 | 0.4800 | 0.4100 | +0.0159 | +3.89% | 24.42K | 26/04 | ||
P3 Health Partners | 0.4462 | 0.4788 | 0.4400 | -0.0337 | -7.02% | 469.35K | 26/04 | ||
Pacific Premier | 21.98 | 22.42 | 21.95 | -0.18 | -0.81% | 383.55K | 26/04 | ||
Palladyne AI | 1.4600 | 1.5400 | 1.4400 | 0.0000 | 0.00% | 98.38K | 26/04 | ||
Paltalk Inc | 3.6800 | 3.7700 | 3.6000 | +0.0200 | +0.55% | 10.61K | 26/04 | ||
Papaya Growth Opportunity | 11.09 | 11.14 | 11.09 | +0.15 | +1.37% | 2.50K | 26/04 | ||
Paramount Global A | 22.37 | 23.33 | 22.32 | 0.00 | 0.00% | 53.53K | 26/04 | ||
Paranovus Entertainment Tech | 1.0450 | 1.1600 | 1.0000 | -0.0450 | -4.13% | 11.74K | 26/04 | ||
Parazero Technologies Unt | 0.7211 | 0.7400 | 0.7100 | -0.0039 | -0.54% | 334.68K | 26/04 | ||
Pathward Financial | 52.14 | 52.95 | 52.00 | -0.78 | -1.47% | 143.52K | 26/04 | ||
Patria Latin American Opportunity | 11.33 | 11.34 | 11.33 | 0.00 | 0.00% | 6.00K | 26/04 | ||
Patriot National Bancorp | 3.330 | 3.380 | 3.330 | -0.020 | -0.60% | 0.05K | 26/04 | ||
PB Bankshares | 12.16 | 12.32 | 12.15 | -0.12 | -0.98% | 6.95K | 26/04 | ||
PDD Holdings DRC | 129.31 | 130.00 | 124.86 | +3.52 | +2.80% | 9.36M | 26/04 | ||
PDS ביוטכנולוגיה | 3.270 | 3.380 | 3.200 | +0.010 | +0.31% | 415.65K | 26/04 | ||
Pearl Holdings Acquisition | 10.96 | 11.01 | 10.96 | -0.05 | -0.45% | 0.00K | 26/04 | ||
Peoples Fin | 38.28 | 38.47 | 37.53 | +0.33 | +0.87% | 6.83K | 26/04 | ||
PepGen | 11.93 | 12.09 | 11.26 | +0.23 | +1.97% | 38.36K | 26/04 | ||
Peraso | 1.3700 | 1.4000 | 1.2700 | +0.1150 | +9.16% | 96.20K | 26/04 | ||
Perception Cap III A | 10.73 | 10.74 | 10.73 | 0.00 | 0.00% | 0 | 24/04 | ||
Perdoceo Education | 18.86 | 19.11 | 18.53 | +0.24 | +1.29% | 479.86K | 26/04 | ||
Petco Health and Wellness | 1.510 | 1.600 | 1.500 | 0.000 | 0.00% | 2.28M | 26/04 | ||
PharmaCyte Biotech | 2.1000 | 2.1199 | 2.0800 | -0.0400 | -1.87% | 5.64K | 26/04 | ||
Pharvaris NV | 23.35 | 25.44 | 22.20 | +0.58 | +2.55% | 85.07K | 26/04 | ||
Phoenix Motor | 0.5930 | 0.6490 | 0.5700 | -0.0120 | -1.98% | 133.06K | 26/04 | ||
Pineapple Holdings | 0.0626 | 0.0915 | 0.0612 | +0.0107 | +20.62% | 320.54M | 26/04 | ||
Pioneer Bancorp | 9.00 | 9.00 | 8.87 | +0.04 | +0.45% | 21.59K | 26/04 | ||
Pixie Dust Technologies ADR | 2.510 | 2.590 | 2.490 | -0.080 | -3.09% | 2.32K | 26/04 | ||
Planet Image International | 2.330 | 2.330 | 2.000 | +0.280 | +13.66% | 2.85K | 26/04 | ||
Plum Acquisition III | 10.72 | 10.76 | 10.72 | -0.02 | -0.19% | 2.13K | 26/04 | ||
פלורי אינק | 5.250 | 5.440 | 4.730 | +0.010 | +0.19% | 6.89K | 26/04 | ||
Plus Therapeutics | 1.690 | 1.700 | 1.600 | +0.030 | +1.81% | 16.33K | 26/04 | ||
Plutonian Acquisition | 9.75 | 10.00 | 9.10 | -1.05 | -9.72% | 2.81K | 26/04 | ||
PMV פרמסוטיקלס | 1.750 | 1.765 | 1.690 | +0.040 | +2.34% | 334.41K | 26/04 | ||
Podcastone | 1.995 | 2.010 | 1.910 | +0.055 | +2.84% | 26.58K | 26/04 | ||
POET Technologies | 2.50 | 2.60 | 2.09 | +0.52 | +26.26% | 3.27M | 26/04 | ||
Polestar Automotive Holding A | 1.180 | 1.218 | 1.170 | +0.010 | +0.85% | 2.65M | 26/04 | ||
Ponce Financial | 8.15 | 8.26 | 8.06 | -0.08 | -0.97% | 14.96K | 26/04 | ||
Pono Capital Two | 14.99 | 14.99 | 13.75 | +0.44 | +3.02% | 0.24K | 26/04 | ||
PowerUp Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 25/04 | ||
Prairie Operating | 14.28 | 15.68 | 14.27 | -0.82 | -5.43% | 247.78K | 26/04 | ||
Precision Optics | 5.5 | 5.6 | 5.5 | -0.2 | -3.00% | 5.02K | 26/04 | ||
Prenetics Global | 4.6100 | 4.9243 | 4.6100 | -0.3600 | -7.24% | 69.01K | 26/04 | ||
Prestige Wealth | 1.069 | 1.120 | 1.020 | -0.061 | -5.40% | 44.30K | 26/04 | ||
Presto Automation | 0.1689 | 0.1749 | 0.1650 | +0.0023 | +1.38% | 325.76K | 26/04 | ||
Prime Medicine | 4.425 | 4.650 | 4.160 | +0.125 | +2.91% | 632.92K | 26/04 | ||
Primech Holdings | 0.6507 | 0.7069 | 0.6213 | -0.0403 | -5.83% | 119.64K | 26/04 | ||
PrimeEnergy Corp | 101.97 | 102.24 | 101.97 | -0.50 | -0.49% | 0.77K | 26/04 | ||
Priority Tech | 3.165 | 3.200 | 3.120 | +0.045 | +1.44% | 18.89K | 26/04 | ||
Priveterra Acquisition II | 11.050 | 11.230 | 11.050 | 0.000 | 0.00% | 0 | 25/04 | ||
Profound Medical | 8.11 | 8.24 | 8.01 | -0.08 | -0.98% | 10.21K | 26/04 | ||
Profrac Holding | 8.23 | 8.30 | 7.93 | +0.13 | +1.60% | 591.92K | 26/04 | ||
Project Energy Reimagined Acquisition | 8.89 | 8.90 | 8.53 | -0.28 | -3.05% | 4.68K | 26/04 | ||
ProKidney | 2.120 | 3.020 | 2.060 | -0.590 | -21.77% | 1.53M | 26/04 | ||
ProMIS Neurosciences | 1.980 | 2.020 | 1.960 | +0.030 | +1.54% | 1.03K | 26/04 | ||
Protagenic Therapeutics | 1.460 | 1.480 | 1.320 | +0.010 | +0.69% | 10.47K | 26/04 | ||
Provident Bancorp Inc | 8.88 | 9.37 | 8.79 | -0.46 | -4.93% | 44.59K | 26/04 | ||
Psyence Biomedical | 0.8589 | 0.8840 | 0.8110 | +0.0192 | +2.29% | 84.94K | 26/04 | ||
PTC | 180.99 | 182.89 | 180.40 | +1.11 | +0.62% | 655.21K | 26/04 | ||
PureTech Health | 28.50 | 28.50 | 26.77 | +0.62 | +2.22% | 0.50K | 26/04 | ||
Q32 Bio | 28.020 | 28.890 | 27.510 | -0.220 | -0.78% | 28.37K | 26/04 | ||
QCR הולדינגס | 56.21 | 57.96 | 56.01 | -1.33 | -2.31% | 87.61K | 26/04 | ||
Qifu Tech DRC | 18.52 | 19.59 | 18.48 | -0.35 | -1.85% | 1.28M | 26/04 | ||
Qomolangma Acquisition | 10.81 | 10.99 | 10.81 | 0.00 | 0.00% | 0 | 17/04 | ||
QT Imaging Holdings | 0.8199 | 0.8700 | 0.7801 | -0.0198 | -2.36% | 52.68K | 26/04 | ||
Quadro Acquisition One | 11.020 | 11.020 | 11.020 | -0.010 | -0.09% | 0.90K | 26/04 | ||
QuantaSing ADR | 3.430 | 3.440 | 3.320 | +0.130 | +3.94% | 62.88K | 26/04 | ||
Quantum | 0.7524 | 0.7695 | 0.7400 | -0.0016 | -0.21% | 741.53K | 26/04 | ||
Quantum Corp | 0.420 | 0.442 | 0.406 | -0.005 | -1.25% | 115.97K | 26/04 | ||
Quest Resource | 9.600 | 9.650 | 9.300 | +0.260 | +2.78% | 49.43K | 26/04 | ||
Quetta Acquisition | 10.25 | 10.25 | 10.22 | 0.00 | 0.00% | 0.00K | 26/04 | ||
Quince Therapeutics | 1.060 | 1.080 | 0.999 | +0.030 | +2.91% | 119.40K | 26/04 | ||
Quipt Home Medical | 3.660 | 3.719 | 3.630 | 0.000 | 0.00% | 98.00K | 26/04 | ||
Qurate Retail B | 4.090 | 4.800 | 3.980 | +0.090 | +2.25% | 30.37K | 26/04 | ||
R1 RCM | 11.90 | 11.94 | 11.64 | +0.08 | +0.68% | 1.48M | 26/04 | ||
Radius Recycling | 17.90 | 18.42 | 17.81 | -0.24 | -1.32% | 203.39K | 26/04 | ||
Ramaco Resources | 11.53 | 11.63 | 11.33 | +0.19 | +1.68% | 13.57K | 26/04 | ||
RBB בנקורפ | 18.06 | 18.36 | 17.95 | -0.01 | -0.08% | 31.19K | 26/04 | ||
RCM טכנולוג'יז | 18.970 | 19.090 | 18.670 | +0.060 | +0.32% | 76.06K | 26/04 | ||
Reading International (B) | 14.90 | 15.58 | 14.90 | -0.08 | -0.53% | 0.84K | 26/04 | ||
Real Brokerage | 3.830 | 3.940 | 3.680 | +0.130 | +3.51% | 421.94K | 26/04 | ||
Real Good Food | 0.2593 | 0.2800 | 0.2400 | +0.0267 | +11.48% | 285.61K | 26/04 | ||
reAlpha Tech | 1.0900 | 1.2400 | 1.0400 | -0.3000 | -21.58% | 5.60M | 26/04 | ||
Reborn Coffee | 1.366 | 1.448 | 1.366 | -0.014 | -1.01% | 17.55K | 26/04 | ||
Recruiter.Com Group | 1.4000 | 1.4900 | 1.3800 | 0.0000 | 0.00% | 2.34K | 26/04 | ||
Redwoods Acquisition | 7.42 | 7.74 | 5.60 | +1.35 | +22.24% | 84.93K | 26/04 | ||
Relativity Acquisition | 12.28 | 14.50 | 12.14 | 0.00 | 0.00% | 0 | 01/01 | ||
Reliance Global | 0.266 | 0.285 | 0.263 | -0.014 | -5.00% | 139.98K | 26/04 | ||
ReNew Energy Global | 5.510 | 5.675 | 5.500 | -0.110 | -1.96% | 357.19K | 26/04 | ||
Renovaro Biosciences | 1.530 | 2.100 | 1.500 | -0.170 | -10.00% | 1.04M | 26/04 | ||
Rent the Runway | 11.00 | 11.75 | 10.90 | -0.54 | -4.68% | 100.83K | 26/04 | ||
Research Solutions | 3.070 | 3.100 | 2.990 | +0.080 | +2.68% | 19.43K | 26/04 | ||
Reservoir Media | 9.100 | 9.205 | 8.560 | +0.560 | +6.56% | 141.95K | 26/04 | ||
Revelation Biosciences | 2.180 | 2.300 | 2.120 | +0.060 | +2.83% | 45.62K | 26/04 | ||
Reviva Pharmaceuticals Holdings | 2.990 | 3.080 | 2.940 | +0.010 | +0.34% | 115.23K | 26/04 | ||
RF Acquisition | 10.92 | 10.92 | 10.92 | -0.01 | -0.09% | 38.80K | 26/04 | ||
RF אינדסטריז | 2.950 | 3.000 | 2.940 | -0.040 | -1.34% | 7.30K | 26/04 | ||
RGC Resources Inc | 20.51 | 20.52 | 20.20 | +0.29 | +1.43% | 2.72K | 26/04 | ||
Rhinebeck | 7.65 | 7.65 | 7.58 | +0.14 | +1.86% | 1.60K | 26/04 | ||
Richmond Mutual Bancorporation | 10.81 | 11.30 | 10.81 | -0.57 | -5.01% | 10.35K | 26/04 | ||
Richtech Robotics | 1.250 | 1.280 | 1.203 | +0.010 | +0.81% | 76.09K | 26/04 | ||
Rigetti Computing | 1.270 | 1.275 | 1.180 | +0.100 | +8.55% | 3.70M | 26/04 | ||
Riot Platforms | 11.93 | 12.44 | 11.81 | -0.18 | -1.49% | 23.48M | 26/04 | ||
Roadzen | 4.84 | 5.00 | 4.82 | -0.33 | -6.38% | 23.80K | 26/04 | ||
Roma Green Finance | 0.7742 | 0.8600 | 0.7366 | -0.0078 | -1.00% | 75.21K | 26/04 | ||
Roth CH Acquisition V | 10.93 | 10.93 | 10.85 | +0.06 | +0.55% | 0.01K | 26/04 | ||
Royalty Management Holding | 0.956 | 0.970 | 0.940 | +0.006 | +0.63% | 7.61K | 26/04 | ||
Rumble | 6.53 | 6.82 | 6.51 | -0.01 | -0.15% | 773.72K | 26/04 | ||
Runway Growth Finance | 12.78 | 12.79 | 12.56 | +0.22 | +1.75% | 301.04K | 26/04 | ||
Ryvyl | 1.3800 | 1.4850 | 1.2732 | +0.0300 | +2.22% | 127.58K | 26/04 | ||
S&T בנקורפ | 30.98 | 31.42 | 30.95 | -0.02 | -0.06% | 108.97K | 26/04 | ||
SAB Biotherapeutics | 4.250 | 4.395 | 4.100 | +0.240 | +5.99% | 4.88K | 26/04 | ||
Sacks Parente Golf | 0.4171 | 0.4253 | 0.4110 | -0.0082 | -1.93% | 0.50K | 26/04 | ||
Sadot | 0.2705 | 0.2841 | 0.2703 | -0.0005 | -0.18% | 12.07K | 26/04 | ||
Safe Green Dev | 0.6366 | 0.6850 | 0.6300 | -0.0206 | -3.13% | 1.02M | 26/04 | ||
Safe Green Holdings | 0.147 | 0.197 | 0.135 | -0.072 | -32.74% | 8.39M | 26/04 | ||
Safety Shot | 1.660 | 1.740 | 1.640 | 0.000 | 0.00% | 404.00K | 26/04 | ||
SAGE Therapeutics | 13.69 | 13.91 | 13.38 | +0.11 | +0.81% | 1.46M | 26/04 | ||
Sagimet Biosciences | 4.060 | 4.150 | 3.880 | +0.140 | +3.57% | 325.27K | 26/04 | ||
SAITECH Global | 0.7957 | 0.8196 | 0.7798 | +0.0160 | +2.05% | 6.13K | 26/04 | ||
Sanara Medtech | 32.35 | 32.82 | 32.00 | +0.14 | +0.43% | 7.74K | 26/04 | ||
Sangoma Technologies | 4.300 | 4.340 | 4.300 | -0.085 | -1.94% | 0.51K | 26/04 | ||
Satellogic V | 1.240 | 1.280 | 1.220 | +0.010 | +0.81% | 28.06K | 26/04 | ||
SBA קומיוניקיישנס | 196.23 | 199.79 | 195.84 | -1.70 | -0.86% | 628.77K | 26/04 | ||
SC-וורקס | 2.3400 | 2.5500 | 2.3149 | -0.4200 | -15.22% | 93.94K | 26/04 | ||
Scienjoy Holding | 0.800 | 0.800 | 0.710 | +0.020 | +2.56% | 14.96K | 26/04 | ||
Scilex Holding | 0.881 | 0.935 | 0.860 | +0.020 | +2.29% | 419.66K | 26/04 | ||
Scinai | 0.458 | 0.483 | 0.450 | +0.008 | +1.74% | 4.46K | 26/04 | ||
Screaming Eagle Acquisition | 10.80 | 10.83 | 10.77 | +0.02 | +0.19% | 263.47K | 26/04 | ||
Sealsq | 1.230 | 1.250 | 1.160 | +0.060 | +5.13% | 301.79K | 26/04 | ||
SeaStar Medical Holding | 0.440 | 0.489 | 0.437 | -0.042 | -8.63% | 1.71M | 26/04 | ||
Semilux | 1.680 | 1.680 | 1.540 | +0.080 | +5.00% | 20.29K | 26/04 | ||
Semler Scientifc | 26.110 | 26.380 | 25.840 | +0.200 | +0.77% | 30.12K | 26/04 | ||
Seneca Foods Corp (B) | 57.31 | 59.01 | 57.31 | -1.49 | -2.53% | 0.18K | 26/04 | ||
Senti Biosciences | 0.2900 | 0.3066 | 0.2787 | +0.0113 | +4.05% | 44.49K | 26/04 | ||
SEP Acquisition | 9.38 | 10.80 | 9.38 | -0.44 | -4.48% | 0.34K | 26/04 | ||
Serve Robotics | 2.99 | 3.15 | 2.81 | -0.05 | -1.64% | 198.91K | 26/04 | ||
Seven Hills Realty Trust | 12.13 | 12.26 | 12.03 | -0.01 | -0.08% | 34.34K | 26/04 | ||
Sezzle | 58.99 | 62.00 | 52.85 | +6.43 | +12.23% | 95.57K | 26/04 | ||
Sharps Technology | 0.2851 | 0.3000 | 0.2850 | +0.0001 | +0.04% | 14.96K | 26/04 | ||
SHENGFENG DEVELOPMENT | 1.680 | 2.180 | 1.400 | +0.140 | +9.09% | 5.19M | 26/04 | ||
SHF Holdings | 0.7547 | 0.7700 | 0.7270 | +0.0247 | +3.38% | 35.22K | 26/04 | ||
Shimmick | 4.030 | 4.435 | 3.930 | -0.050 | -1.23% | 386.68K | 26/04 | ||
Shuttle Pharmaceuticals | 0.3850 | 0.4000 | 0.3822 | -0.0142 | -3.56% | 27.51K | 26/04 | ||
Sidus Space | 3.2900 | 3.3900 | 3.2596 | -0.0600 | -1.79% | 61.03K | 26/04 | ||
SIGA Tech | 8.790 | 8.795 | 8.560 | +0.150 | +1.74% | 441.84K | 26/04 | ||
Sigma Lithium Resources | 14.33 | 14.57 | 14.07 | +0.28 | +1.99% | 524.01K | 26/04 | ||
Silence Therapeutics | 21.61 | 22.31 | 21.39 | -0.01 | -0.07% | 125.54K | 26/04 | ||
Silo Pharma | 1.850 | 1.930 | 1.770 | -0.030 | -1.60% | 55.87K | 26/04 | ||
Silver Spike Investment | 11.18 | 11.22 | 11.02 | +0.07 | +0.63% | 4.82K | 26/04 | ||
Simpple | 0.7598 | 0.7699 | 0.7304 | +0.0147 | +1.97% | 43.36K | 26/04 | ||
Singing Machine | 1.0100 | 1.1500 | 0.9100 | -0.0200 | -1.94% | 109.53K | 26/04 | ||
Singularity Future Tech | 4.540 | 4.830 | 4.540 | -0.270 | -5.61% | 4.17K | 26/04 | ||
SK Growth Opportunities | 11.10 | 11.10 | 11.07 | 0.00 | 0.00% | 7.41K | 26/04 | ||
Skye Bioscience | 13.00 | 13.08 | 12.68 | +0.15 | +1.17% | 31.38K | 26/04 | ||
Skyward Specialty Insurance | 33.46 | 35.77 | 33.27 | -2.50 | -6.95% | 630.54K | 26/04 | ||
SKYX Platforms | 0.8500 | 0.8598 | 0.8010 | +0.0182 | +2.19% | 280.71K | 26/04 | ||
Smart for Life | 4.0500 | 4.2000 | 3.4100 | +0.5500 | +15.71% | 580.00K | 26/04 | ||
Smart Powerr | 1.080 | 1.130 | 1.020 | +0.030 | +2.86% | 42.60K | 26/04 | ||
Smith-Midland Corp | 36.83 | 37.60 | 36.69 | -0.20 | -0.54% | 8.00K | 26/04 | ||
SMX Security Matters | 0.154 | 0.158 | 0.150 | -0.001 | -0.58% | 645.98K | 26/04 | ||
Snail | 1.07 | 1.07 | 1.06 | -0.02 | -1.83% | 1.33K | 26/04 | ||
SNDL Inc | 2.0100 | 2.0787 | 1.9500 | +0.0600 | +3.08% | 4.07M | 26/04 | ||
Snow Lake Resources | 0.9470 | 1.0000 | 0.9100 | -0.0379 | -3.85% | 55.15K | 26/04 | ||
Sobr Safe | 0.2827 | 0.2850 | 0.2632 | -0.0073 | -2.52% | 46.54K | 26/04 | ||
Society Pass | 0.143 | 0.153 | 0.141 | -0.007 | -4.54% | 465.26K | 26/04 | ||
SolarBank | 5.94 | 5.95 | 5.76 | +0.09 | +1.54% | 36.31K | 26/04 | ||
SolarMax Technology | 10.50 | 10.68 | 8.54 | +2.16 | +25.90% | 184.24K | 26/04 | ||
Solid Power | 1.710 | 1.710 | 1.645 | +0.070 | +4.27% | 1.43M | 26/04 | ||
Solidion Tech | 2.300 | 3.250 | 2.300 | -0.140 | -5.74% | 1.31M | 26/04 | ||
Solowin | 12.59 | 13.27 | 11.03 | +1.32 | +11.71% | 356.41K | 26/04 | ||
Soluna Holdings | 2.540 | 2.640 | 2.510 | -0.010 | -0.39% | 81.56K | 26/04 | ||
Sonder Holdings | 4.6200 | 4.8900 | 4.3000 | +0.4200 | +10.00% | 32.41K | 26/04 | ||
Sono-Tek Corp | 4.3500 | 4.4400 | 4.1650 | +0.1700 | +4.07% | 12.49K | 26/04 | ||
Sound Financial Bancorp Inc | 39.88 | 39.88 | 39.49 | +0.03 | +0.08% | 0.05K | 26/04 | ||
Sound Group | 2.910 | 3.060 | 2.800 | +0.080 | +2.83% | 17.78K | 26/04 | ||
SoundHound AI | 4.400 | 4.440 | 4.130 | +0.240 | +5.77% | 22.99M | 26/04 | ||
SoundThinking | 13.67 | 13.86 | 13.47 | +0.24 | +1.79% | 79.33K | 26/04 | ||
Southern Missouri | 40.94 | 41.98 | 40.51 | -0.37 | -0.90% | 17.84K | 26/04 | ||
Spark I Acquisition | 10.35 | 11.35 | 10.30 | +0.03 | +0.29% | 3.92K | 26/04 | ||
Spectaire Holdings | 0.6490 | 0.6700 | 0.5410 | +0.0912 | +16.35% | 413.39K | 26/04 | ||
Spectral AI | 1.850 | 1.890 | 1.810 | +0.010 | +0.54% | 93.48K | 26/04 | ||
SPI אנרג'י | 0.485 | 0.500 | 0.475 | -0.018 | -3.65% | 49.91K | 26/04 | ||
Spring Valley Acquisition II | 11.02 | 11.03 | 11.02 | -0.01 | -0.09% | 0.17K | 26/04 | ||
Spyre Therapeutics | 33.560 | 34.305 | 32.495 | +1.090 | +3.36% | 225.97K | 26/04 | ||
SR Bancorp | 9.40 | 9.43 | 9.39 | +0.01 | +0.11% | 0.43K | 26/04 | ||
SRIVARU Holding | 0.1999 | 0.2200 | 0.1713 | +0.0200 | +11.12% | 1.81M | 26/04 | ||
SRM Entertainment | 1.460 | 1.510 | 1.350 | +0.080 | +5.80% | 73.41K | 26/04 | ||
SS&C טכנולוג'יז | 61.24 | 63.17 | 61.22 | -0.07 | -0.11% | 1.50M | 26/04 | ||
Stabilis Solutions | 4.137 | 4.137 | 4.137 | -0.033 | -0.79% | 0.59K | 26/04 | ||
Standard Biotools | 2.440 | 2.450 | 2.310 | +0.080 | +3.39% | 3.54M | 26/04 | ||
Star Holdings | 11.72 | 11.81 | 11.66 | -0.01 | -0.09% | 18.82K | 26/04 | ||
Starbox Holdings | 0.1958 | 0.1998 | 0.1900 | +0.0076 | +4.04% | 28.55K | 26/04 | ||
Steel Connect | 12.125 | 12.250 | 11.850 | +0.215 | +1.81% | 55.72K | 26/04 | ||
Stran | 1.140 | 1.160 | 1.070 | -0.020 | -1.72% | 27.16K | 26/04 | ||
Structure Therapeutics ADR | 38.94 | 39.46 | 37.85 | -0.04 | -0.10% | 972.59K | 26/04 | ||
SU Holdings | 2.120 | 2.302 | 2.100 | -0.040 | -1.85% | 35.91K | 26/04 | ||
Summit Financial | 27.45 | 28.02 | 27.43 | +0.04 | +0.15% | 15.69K | 26/04 | ||
SunCar Tech | 7.630 | 7.770 | 7.110 | +0.440 | +6.12% | 254.80K | 26/04 | ||
Sunrise New Energy | 0.780 | 0.780 | 0.725 | +0.030 | +4.00% | 4.19K | 26/04 | ||
Sunshine Biopharma | 0.9500 | 1.1900 | 0.7531 | +0.1426 | +17.66% | 31.81M | 26/04 | ||
Super League Enterpris | 1.490 | 1.550 | 1.455 | -0.010 | -0.67% | 11.81K | 26/04 | ||
Surgepays | 3.390 | 3.520 | 3.370 | +0.030 | +0.89% | 151.55K | 26/04 | ||
Swiftmerge Acquisition | 10.80 | 10.81 | 10.80 | 0.00 | 0.00% | 0 | 24/04 | ||
SWK Holdings | 17.35 | 17.35 | 17.10 | +0.25 | +1.46% | 3.88K | 26/04 | ||
Swvl Holdings | 10.870 | 12.240 | 10.590 | -1.290 | -10.61% | 33.38K | 26/04 | ||
SYLA Technologies ADR | 1.940 | 2.130 | 1.905 | -0.020 | -1.02% | 6.30K | 26/04 | ||
Symbotic | 40.190 | 40.640 | 39.310 | +0.640 | +1.62% | 646.27K | 26/04 | ||
Syntec Optics Holdings | 3.720 | 3.750 | 3.550 | +0.090 | +2.48% | 1.18K | 26/04 | ||
Syra Health | 1.070 | 1.080 | 0.990 | +0.050 | +4.90% | 130.27K | 26/04 | ||
T Stamp | 0.7700 | 0.7869 | 0.7625 | +0.0100 | +1.32% | 22.39K | 26/04 | ||
T-סקאן תרפיוטיקס | 7.32 | 7.46 | 7.12 | +0.03 | +0.41% | 92.05K | 26/04 | ||
Talphera | 1.0500 | 1.0800 | 1.0200 | -0.0700 | -6.25% | 39.89K | 26/04 | ||
Tandy Leather Fac | 4.760 | 4.970 | 4.750 | -0.150 | -3.06% | 4.38K | 26/04 | ||
Target Global Acquisition I | 11.23 | 11.23 | 11.20 | +0.01 | +0.09% | 0.01K | 26/04 | ||
Target Hospitality | 11.120 | 11.180 | 11.050 | +0.040 | +0.36% | 543.35K | 26/04 | ||
תאת טכנו | 11.760 | 11.890 | 11.500 | +0.260 | +2.26% | 8.30K | 26/04 | ||
TC Bancshares | 13.66 | 13.70 | 13.66 | +0.06 | +0.44% | 0.40K | 26/04 | ||
TC BioPharm Holdings | 1.5300 | 1.6292 | 1.5100 | -0.0400 | -2.55% | 71.69K | 26/04 | ||
Tech Telecommunication | 11.87 | 11.91 | 11.87 | -0.01 | -0.08% | 27.19K | 26/04 | ||
Techprecision Corp | 5.0100 | 5.0800 | 4.5000 | -0.1300 | -2.53% | 38.28K | 26/04 | ||
Telesat | 7.40 | 7.86 | 7.33 | -0.35 | -4.52% | 39.70K | 26/04 | ||
Telesis Bio | 0.3184 | 0.3184 | 0.3078 | -0.0030 | -0.93% | 26.22K | 26/04 | ||
Telomir Pharmaceuticals | 6.87 | 6.87 | 5.90 | +0.07 | +1.03% | 23.96K | 26/04 | ||
Tenon Medical | 0.7515 | 0.7600 | 0.7110 | +0.0215 | +2.95% | 28.68K | 26/04 | ||
TenX Keane Acquisition | 11.27 | 11.27 | 11.13 | +0.12 | +1.08% | 0.02K | 26/04 | ||
Terawulf | 2.470 | 2.510 | 2.370 | -0.020 | -0.80% | 8.77M | 26/04 | ||
Tevogen Bio Holdings | 1.000 | 1.200 | 0.930 | +0.150 | +17.65% | 10.75M | 26/04 | ||
Texas Community Bancshares | 14.03 | 14.13 | 14.02 | +0.01 | +0.07% | 0.09K | 26/04 | ||
TG תרפיוטיקס | 13.47 | 14.01 | 13.41 | -0.44 | -3.16% | 2.81M | 26/04 | ||
Th International | 1.140 | 1.250 | 1.100 | +0.020 | +1.79% | 106.26K | 26/04 | ||
Tharimmune | 0.369 | 0.370 | 0.358 | +0.008 | +2.22% | 62.20K | 26/04 | ||
The Intergroup Co | 21.94 | 22.89 | 21.39 | +0.58 | +2.72% | 8.45K | 26/04 | ||
The Trade Desk | 84.73 | 85.75 | 84.53 | +1.39 | +1.67% | 2.94M | 26/04 | ||
Third Coast Bancshares | 19.90 | 19.90 | 19.58 | +0.39 | +2.00% | 20.37K | 26/04 | ||
Third Harmonic Bio | 10.83 | 10.97 | 10.27 | +0.37 | +3.54% | 75.81K | 26/04 | ||
Thunder Bridge Capital Partners IV | 10.51 | 10.52 | 10.50 | 0.00 | 0.00% | 0 | 19/04 | ||
Tigo Energy | 1.0700 | 1.1400 | 0.9500 | +0.1200 | +12.63% | 43.53K | 26/04 | ||
Tile Shop Holdings | 6.500 | 6.520 | 6.330 | +0.150 | +2.36% | 38.73K | 26/04 | ||
Tivic Health Systems | 1.040 | 1.065 | 1.020 | -0.030 | -2.80% | 13.98K | 26/04 | ||
Tiziana Life Sciences | 0.780 | 0.850 | 0.720 | -0.070 | -8.22% | 245.93K | 26/04 | ||
TLGY Acquisition | 11.34 | 11.38 | 11.34 | 0.00 | 0.00% | 0 | 25/04 | ||
TMC דה מטאלס | 1.570 | 1.657 | 1.550 | -0.050 | -3.09% | 1.42M | 26/04 | ||
TMT Acquisition | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 | 24/04 | ||
TOMI אנווירומנטל סולושנס | 0.606 | 0.630 | 0.580 | -0.004 | -0.66% | 30.92K | 26/04 | ||
TOP Financial | 2.670 | 2.750 | 2.591 | -0.010 | -0.37% | 206.96K | 26/04 | ||
Top KingWin | 0.893 | 0.900 | 0.821 | +0.053 | +6.31% | 366.73K | 26/04 | ||
Top Wealth Holding | 1.510 | 1.590 | 1.450 | -0.090 | -5.63% | 290.07K | 26/04 | ||
Toro Corp | 4.170 | 4.170 | 3.920 | +0.180 | +4.51% | 36.36K | 26/04 | ||
Tourmaline Bio | 15.68 | 16.34 | 15.59 | -0.32 | -2.00% | 360.16K | 26/04 | ||
TPG Inc | 43.87 | 44.51 | 43.23 | +0.44 | +1.01% | 338.47K | 26/04 | ||
Trailblazer Merger | 10.75 | 10.75 | 10.75 | +0.01 | +0.09% | 25.00K | 26/04 | ||
Transphorm Tech | 4.860 | 4.865 | 4.820 | +0.030 | +0.62% | 159.94K | 26/04 | ||
Traws Pharma | 0.634 | 0.690 | 0.601 | +0.002 | +0.35% | 44.48K | 26/04 | ||
Treasure Global | 4.611 | 5.200 | 4.553 | -0.159 | -3.33% | 19.50K | 26/04 | ||
Tripadvisor | 27.45 | 27.52 | 26.32 | +1.21 | +4.61% | 2.76M | 26/04 | ||
TriSalus Life Sciences | 9.350 | 9.930 | 9.300 | -0.580 | -5.84% | 205.82K | 26/04 | ||
TROOPS | 1.310 | 1.330 | 1.236 | -0.030 | -2.24% | 62.68K | 26/04 | ||
Trubridge | 8.04 | 8.11 | 7.79 | +0.19 | +2.42% | 52.77K | 26/04 | ||
Truecar Inc | 2.880 | 2.885 | 2.780 | +0.080 | +2.86% | 126.57K | 26/04 | ||
Trugolf Holdings | 1.630 | 1.680 | 1.600 | -0.050 | -2.98% | 10.22K | 26/04 | ||
Trump Media & Technology Group | 41.54 | 44.57 | 38.65 | +3.05 | +7.92% | 8.75M | 26/04 | ||
Tungray Technologies | 7.2500 | 7.2500 | 5.6400 | +0.6600 | +10.02% | 327.81K | 26/04 | ||
Turbo Energy ADR | 1.150 | 1.220 | 1.130 | -0.050 | -4.17% | 20.15K | 26/04 | ||
Turnstone Biologics | 2.760 | 3.040 | 2.740 | -0.140 | -4.83% | 130.09K | 26/04 | ||
Twelve Seas Investment Co II | 10.800 | 10.800 | 10.710 | +0.090 | +0.84% | 0.01K | 26/04 | ||
Twin Vee Powercats Co | 0.7530 | 0.7665 | 0.7300 | +0.0039 | +0.52% | 4.73K | 26/04 | ||
U BX Tech | 4.600 | 4.715 | 4.500 | -0.180 | -3.77% | 3.26K | 26/04 | ||
U Power | 5.12 | 5.35 | 5.03 | -0.17 | -3.21% | 144.42K | 26/04 | ||
Ucommune International | 2.2500 | 2.3600 | 2.2100 | -0.0400 | -1.75% | 47.96K | 26/04 | ||
Udemy | 10.18 | 10.30 | 9.89 | +0.27 | +2.72% | 857.71K | 26/04 | ||
UMB פייננשל | 83.17 | 84.57 | 83.10 | -0.49 | -0.59% | 126.76K | 26/04 | ||
Unicycive Therapeutics | 1.030 | 1.030 | 0.950 | +0.060 | +6.19% | 231.14K | 26/04 | ||
United Bancorp | 12.70 | 12.89 | 12.70 | -0.05 | -0.39% | 4.16K | 26/04 | ||
United Homes | 6.690 | 6.690 | 6.400 | +0.290 | +4.53% | 4.03K | 26/04 | ||
United Maritime | 2.475 | 2.480 | 2.440 | +0.025 | +1.02% | 21.16K | 26/04 | ||
UP פינטק | 3.550 | 3.555 | 3.400 | +0.280 | +8.56% | 1.78M | 26/04 | ||
Upbound | 32.41 | 32.58 | 31.82 | +0.49 | +1.54% | 345.72K | 26/04 | ||
Upexi | 0.4975 | 0.4975 | 0.4713 | -0.0022 | -0.44% | 4.35K | 26/04 | ||
Urgent.ly | 1.630 | 1.720 | 1.570 | -0.030 | -1.81% | 30.17K | 26/04 | ||
US Gold | 4.420 | 4.480 | 4.150 | +0.320 | +7.80% | 83.27K | 26/04 | ||
US Goldmining Unt | 6.29 | 6.46 | 6.20 | +0.09 | +1.45% | 1.78K | 26/04 | ||
US סנצ'ורי בנק | 10.73 | 10.73 | 10.35 | +0.48 | +4.68% | 7.67K | 26/04 | ||
Vacasa | 7.5000 | 8.1200 | 6.8726 | +0.6200 | +9.01% | 172.03K | 26/04 | ||
Valuence Merger | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0.01K | 26/04 | ||
Vast Renewables | 4.060 | 4.390 | 4.050 | +0.240 | +6.28% | 22.72K | 26/04 | ||
Vaxxinity | 0.1166 | 0.1250 | 0.1075 | -0.0048 | -3.95% | 1.97M | 26/04 | ||
VCI Global | 1.170 | 1.201 | 1.150 | 0.000 | 0.00% | 162.03K | 26/04 | ||
Ventyx Biosciences | 3.930 | 4.080 | 3.925 | -0.130 | -3.20% | 529.06K | 26/04 | ||
Verde Clean Fuels | 4.600 | 4.600 | 4.290 | +0.310 | +7.23% | 4.83K | 26/04 | ||
Vericity | 11.360 | 11.360 | 11.250 | +0.050 | +0.44% | 0.96K | 26/04 | ||
Veru | 1.270 | 1.280 | 1.210 | +0.060 | +4.96% | 1.28M | 26/04 | ||
Vigil Neuroscience | 2.710 | 2.710 | 2.500 | +0.130 | +5.04% | 46.56K | 26/04 | ||
Village Bank and | 42.67 | 42.67 | 42.47 | +0.41 | +0.97% | 0.06K | 26/04 | ||
Vincerx Pharma | 0.7300 | 0.8460 | 0.6607 | -0.1667 | -18.59% | 1.70M | 26/04 | ||
VinFast | 2.600 | 2.830 | 2.600 | -0.090 | -3.35% | 4.06M | 26/04 | ||
Virax Biolabs | 0.6900 | 0.7200 | 0.6650 | -0.0100 | -1.43% | 3.04K | 26/04 | ||
Virginia National Bankshares | 25.50 | 26.18 | 24.81 | +0.32 | +1.27% | 33.98K | 26/04 | ||
Vision Sensing Acquisition | 11.49 | 11.49 | 11.49 | +0.01 | +0.13% | 1.23K | 26/04 | ||
Visionary Education Technology | 0.150 | 0.156 | 0.148 | 0.000 | 0.00% | 15.48K | 26/04 | ||
Vita Coco | 24.75 | 24.98 | 24.08 | +0.64 | +2.65% | 310.75K | 26/04 | ||
Vivakor | 1.4 | 1.4 | 1.3 | 0.1 | 3.85% | 77.98K | 26/04 | ||
Vivani Medical | 1.630 | 1.700 | 1.620 | -0.065 | -3.83% | 110.21K | 26/04 | ||
Vox Royalty | 2.120 | 2.130 | 2.060 | +0.070 | +3.41% | 89.84K | 26/04 | ||
VS Media Holdings | 0.4298 | 0.4505 | 0.4050 | -0.0102 | -2.32% | 169.22K | 26/04 | ||
WaFd Inc | 27.91 | 28.36 | 27.84 | -0.01 | -0.04% | 249.74K | 26/04 | ||
Wag! | 2.270 | 2.330 | 2.210 | +0.070 | +3.18% | 206.94K | 26/04 | ||
Waldencast Acquisition | 5.100 | 5.400 | 5.070 | -0.110 | -2.11% | 50.27K | 26/04 | ||
WalkMe | 7.93 | 8.01 | 7.84 | +0.16 | +2.06% | 42.61K | 26/04 | ||
WANG LEE GROUP | 0.5300 | 0.5940 | 0.5300 | -0.0202 | -3.67% | 68.25K | 26/04 | ||
Warrantee ADR | 0.2924 | 0.2960 | 0.2500 | +0.0064 | +2.24% | 97.08K | 26/04 | ||
Wavedancer | 2.298 | 2.360 | 2.085 | +0.118 | +5.41% | 8.72K | 26/04 | ||
WD-40 | 225.52 | 227.11 | 224.68 | +0.32 | +0.14% | 47.07K | 26/04 | ||
Webuy Global | 0.3110 | 0.3281 | 0.3100 | -0.0067 | -2.11% | 140.68K | 26/04 | ||
Welsbach Tech Metals Acquisition | 10.91 | 10.92 | 10.91 | +0.01 | +0.09% | 0.00K | 26/04 | ||
Western Acquisition Ventures | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0.16K | 26/04 | ||
Western New England | 6.450 | 6.660 | 6.450 | -0.210 | -3.15% | 34.77K | 26/04 | ||
Westrock Coffee | 10.030 | 10.090 | 9.920 | +0.100 | +1.01% | 90.06K | 26/04 | ||
Wetouch Technology | 2.0000 | 2.2893 | 1.9500 | -0.2650 | -11.70% | 115.68K | 26/04 | ||
Where Food Comes From | 11.84 | 12.29 | 11.84 | -0.21 | -1.74% | 0.75K | 26/04 | ||
William Penn Bancorp | 12.06 | 12.16 | 12.06 | +0.01 | +0.08% | 5.98K | 26/04 | ||
WiMi הולוגרם קלאוד | 1.030 | 1.100 | 0.881 | +0.134 | +14.96% | 3.16M | 26/04 | ||
Windtree Therapeutics | 5.230 | 5.510 | 5.040 | +0.130 | +2.55% | 28.46K | 26/04 | ||
WinVest Acquisition | 11.23 | 11.23 | 11.06 | +0.13 | +1.17% | 0.10K | 26/04 | ||
WiSA Tech | 5.300 | 6.900 | 5.080 | -0.870 | -14.10% | 4.56M | 26/04 | ||
WM טכנולוג'י | 1.0600 | 1.1292 | 1.0500 | -0.0200 | -1.85% | 296.65K | 26/04 | ||
WSFS פייננשל | 42.85 | 44.37 | 42.63 | -1.68 | -3.77% | 288.13K | 26/04 | ||
WW אינטרנשיונאל | 1.750 | 1.800 | 1.590 | +0.160 | +10.06% | 2.95M | 26/04 | ||
X3 Holdings | 0.6410 | 0.6640 | 0.6157 | +0.0080 | +1.26% | 51.23K | 26/04 | ||
XBP Europe Holdings | 1.500 | 1.960 | 1.282 | +0.230 | +18.11% | 247.56K | 26/04 | ||
Xiao I ADR | 1.280 | 1.332 | 1.250 | 0.000 | 0.00% | 56.12K | 26/04 | ||
Xilio Development | 1.090 | 1.110 | 1.040 | +0.080 | +7.92% | 143.94K | 26/04 | ||
XORTX Therapeutics | 3.0000 | 3.0000 | 2.5301 | +0.4100 | +15.83% | 25.02K | 26/04 | ||
XTI Aerospace | 2.5000 | 2.5652 | 2.3600 | +0.0200 | +0.81% | 146.75K | 26/04 | ||
Xwell | 1.7700 | 1.8750 | 1.7700 | -0.0125 | -0.70% | 8.01K | 26/04 | ||
Yoshiharu Global | 3.650 | 3.903 | 3.650 | -0.180 | -4.70% | 9.86K | 26/04 | ||
Yoshitsu ADR | 0.2287 | 0.2319 | 0.2243 | +0.0012 | +0.53% | 51.98K | 26/04 | ||
Yotta Acquisition | 10.61 | 10.62 | 10.61 | 0.00 | 0.00% | 0 | 24/04 | ||
YS Biopharma | 0.8000 | 0.8500 | 0.7700 | +0.0050 | +0.63% | 39.76K | 26/04 | ||
YY Holding | 2.94 | 3.35 | 2.60 | +0.04 | +1.38% | 652.06K | 26/04 | ||
Zalatoris II Acquisition | 10.88 | 10.91 | 10.85 | 0.00 | 0.00% | 0.53K | 26/04 | ||
Zapata Computing Holdings | 1.580 | 1.662 | 1.510 | -0.030 | -1.86% | 981.09K | 26/04 | ||
Zapp Electric Vehicles | 2.8600 | 3.2100 | 2.7000 | -0.1000 | -3.38% | 28.75K | 26/04 | ||
ZEN Graphene | 1.060 | 1.100 | 1.030 | -0.010 | -0.93% | 24.17K | 26/04 | ||
Zeo Energy | 4.749 | 4.900 | 4.749 | -0.151 | -3.08% | 0.29K | 26/04 | ||
Zerofox Holdings | 1.140 | 1.140 | 1.130 | 0.000 | 0.00% | 47.41K | 26/04 | ||
Zevra Therapeutics | 4.520 | 4.600 | 4.480 | 0.000 | 0.00% | 157.43K | 26/04 | ||
Zhibao Technology | 3.524 | 3.600 | 3.500 | -0.016 | -0.45% | 7.89K | 26/04 | ||
ZimVie | 15.82 | 15.95 | 15.48 | +0.34 | +2.20% | 143.54K | 26/04 | ||
ZK אינטרנשיונאל | 0.624 | 0.650 | 0.600 | -0.015 | -2.41% | 27.00K | 26/04 | ||
Zoomcar Holdings | 0.3400 | 0.3574 | 0.3362 | -0.0110 | -3.13% | 88.03K | 26/04 | ||
ZoomInfo | 16.37 | 16.42 | 15.81 | +0.65 | +4.13% | 2.66M | 26/04 | ||
זוז פאוור | 2.860 | 3.000 | 2.800 | +0.040 | +1.42% | 39.04K | 26/04 | ||
Zura | 4.410 | 4.830 | 3.680 | +0.790 | +21.82% | 895.31K | 26/04 | ||
ZW דאטה אקשן טכנולוג'יז | 0.9851 | 0.9991 | 0.9652 | +0.0623 | +6.75% | 13.99K | 26/04 | ||
Zyversa Therapeutics | 4.9900 | 6.2000 | 4.4401 | +4.3825 | +721.40% | 439.94K | 26/04 | ||
א-טייר פארמה | 1.570 | 1.610 | 1.570 | -0.025 | -1.57% | 238.85K | 26/04 | ||
א-פקטור תרפיוטיקס | 1.890 | 1.955 | 1.810 | +0.080 | +4.42% | 162.10K | 26/04 | ||
אאדי ביוסיינס | 1.7500 | 1.7600 | 1.6600 | +0.0700 | +4.17% | 147.78K | 26/04 | ||
אאוטבריין | 4.180 | 4.200 | 4.000 | +0.110 | +2.70% | 165.23K | 26/04 | ||
אאוטלוק תרפיוטיקס | 8.430 | 8.480 | 8.135 | +0.240 | +2.93% | 120.91K | 26/04 | ||
אאוטסט מדיקל | 2.400 | 2.445 | 2.335 | +0.020 | +0.84% | 401.69K | 26/04 | ||
אאון | 91.15 | 91.72 | 90.14 | +1.25 | +1.39% | 359.95K | 26/04 | ||
אאטרנה זנטאריס | 1.9500 | 1.9650 | 1.9500 | -0.0400 | -2.01% | 5.09K | 26/04 | ||
אארו-וירונמנט | 158.09 | 158.37 | 154.82 | +2.45 | +1.57% | 199.71K | 26/04 | ||
אאת'לון מדיקל | 1.370 | 1.500 | 1.330 | -0.155 | -10.16% | 19.74K | 26/04 | ||
אב-סלרה ביולוג'יקס | 3.760 | 3.800 | 3.640 | +0.130 | +3.58% | 1.37M | 26/04 | ||
אבוג'ן | 0.626 | 0.670 | 0.617 | -0.032 | -4.79% | 79.85K | 26/04 | ||
אבן קיסר | 6.19 | 6.45 | 6.12 | -0.08 | -1.28% | 66.19K | 26/04 | ||
אבנט | 50.10 | 50.28 | 49.55 | +0.52 | +1.05% | 523.35K | 26/04 | ||
אבסי | 4.580 | 4.680 | 4.470 | +0.125 | +2.81% | 640.06K | 26/04 | ||
אגורא | 2.520 | 2.545 | 2.470 | +0.020 | +0.80% | 94.18K | 26/04 | ||
אגיוס פרמסוטיקלס | 31.49 | 32.01 | 31.32 | -0.18 | -0.57% | 407.18K | 26/04 | ||
אגיליסיס | 83.00 | 84.96 | 82.83 | -0.45 | -0.54% | 73.38K | 26/04 | ||
אגנוס | 11.690 | 12.230 | 8.481 | +3.390 | +40.84% | 3.35M | 26/04 | ||
אגריפיי | 0.2886 | 0.3000 | 0.2844 | -0.0054 | -1.84% | 209.14K | 26/04 | ||
אדג'ווייז תרפיוטיקס | 16.17 | 16.93 | 15.99 | +0.23 | +1.44% | 676.05K | 26/04 | ||
אדג'ין | 2.390 | 2.580 | 2.330 | +0.040 | +1.70% | 24.12K | 26/04 | ||
אדובי סיסטמס | 477.56 | 482.79 | 471.71 | +4.12 | +0.87% | 2.24M | 26/04 | ||
אדוונט טכנולוג'יז | 0.1516 | 0.1638 | 0.1500 | -0.0122 | -7.45% | 907.83K | 26/04 | ||
אדוונסד אנרג'י אינדסטריז | 95.96 | 96.54 | 94.30 | +2.18 | +2.32% | 142.29K | 26/04 | ||
אדוורום ביוטכנולוג'יז | 9.190 | 10.100 | 9.110 | -0.200 | -2.13% | 743.74K | 26/04 | ||
אדוס הומקר | 94.54 | 95.17 | 90.96 | +2.84 | +3.10% | 204.52K | 26/04 | ||
אדטראן | 4.430 | 4.600 | 4.425 | -0.140 | -3.06% | 389.31K | 26/04 | ||
אדיאל פרמסוטיקלס | 1.610 | 1.750 | 1.552 | -0.120 | -6.94% | 241.71K | 26/04 | ||
אדיוקיישנל דיוולופמנט | 2.150 | 2.300 | 2.135 | -0.030 | -1.38% | 9.60K | 26/04 | ||
אדיטס מדיסין | 5.32 | 5.39 | 5.13 | +0.10 | +1.92% | 1.35M | 26/04 | ||
אדיטקס תרפיוטיקס | 2.3900 | 2.6500 | 2.3801 | -0.1400 | -5.53% | 65.26K | 26/04 | ||
אדיסט ביו | 1.680 | 1.825 | 1.665 | -0.130 | -7.18% | 1.25M | 26/04 | ||
אדסה ביוטק | 4.3300 | 4.8800 | 4.3100 | -0.0900 | -2.04% | 2.29K | 26/04 | ||
אדפט-הלת' | 9.96 | 9.96 | 9.59 | +0.38 | +3.97% | 1.05M | 26/04 | ||
אדפטיב ביוטכנולוג'יז | 2.600 | 2.725 | 2.555 | -0.010 | -0.38% | 1.06M | 26/04 | ||
אדפטימיון תרפיוטיקס | 1.075 | 1.090 | 1.030 | +0.015 | +1.42% | 1.16M | 26/04 | ||
אדקס תרפיוטיקס | 16.1000 | 17.0500 | 13.9900 | +0.6900 | +4.48% | 21.44K | 26/04 | ||
אהר טסט סיסמטמס | 11.470 | 11.825 | 11.280 | +0.170 | +1.50% | 924.13K | 26/04 | ||
או'ריילי אוטומוטיב | 1,043.93 | 1,055.59 | 1,040.81 | -10.20 | -0.97% | 304.95K | 26/04 | ||
או.אס.איי. סיסטמס | 134.82 | 136.25 | 132.40 | +0.67 | +0.50% | 101.74K | 26/04 | ||
אובורן ננשיונאל בנקורפ | 17.27 | 18.28 | 16.99 | +0.37 | +2.16% | 15.89K | 26/04 | ||
אוביד תרפיוטיקס | 3.100 | 3.130 | 2.990 | +0.110 | +3.68% | 80.53K | 26/04 | ||
אובלונג | 0.110 | 0.114 | 0.109 | -0.003 | -2.56% | 404.54K | 26/04 | ||
אודיה | 1.770 | 1.840 | 1.685 | +0.090 | +5.36% | 125.76K | 26/04 | ||
אודיו-איי | 14.29 | 15.00 | 14.05 | -0.56 | -3.77% | 129.48K | 26/04 | ||
אודיוקודס | 11.11 | 11.11 | 10.48 | +0.68 | +6.52% | 81.40K | 26/04 | ||
אודיטי | 32.19 | 32.48 | 31.62 | +0.47 | +1.48% | 527.39K | 26/04 | ||
אודיסיי מארין אקספלורשן | 3.530 | 3.725 | 3.515 | -0.110 | -3.02% | 48.67K | 26/04 | ||
אוודל פרמסוטיקלס | 17.810 | 18.220 | 17.710 | -0.010 | -0.06% | 452.31K | 26/04 | ||
אוויאט נטוורקס | 33.96 | 34.11 | 33.32 | +0.72 | +2.17% | 57.36K | 26/04 | ||
אוויד ביוסרוויסז | 7.35 | 7.68 | 7.29 | +0.03 | +0.41% | 1.26M | 26/04 | ||
אוויד-אקסצ'יינג' | 11.96 | 12.02 | 11.83 | +0.13 | +1.10% | 633.18K | 26/04 | ||
אווידיטי ביוסיינסז | 24.36 | 24.76 | 23.49 | +0.53 | +2.22% | 1.03M | 26/04 | ||
אווינגר | 3.7301 | 3.8600 | 3.6600 | -0.1998 | -5.08% | 6.05K | 26/04 | ||
אווינה הלת'קר | 2.200 | 2.348 | 2.150 | 0.000 | 0.00% | 62.66K | 26/04 | ||
אוויס באדג'ט גרופ | 100.75 | 102.40 | 98.38 | +1.18 | +1.19% | 729.05K | 26/04 | ||
אוולו תרפיוטיקס | 15.940 | 16.225 | 14.690 | +0.960 | +6.41% | 78.23K | 26/04 | ||
אוולון גלוב-קר | 0.2790 | 0.2909 | 0.2599 | +0.0035 | +1.27% | 3.09K | 26/04 | ||
אוולוס | 11.43 | 11.63 | 11.31 | -0.03 | -0.26% | 241.27K | 26/04 | ||
אווניו תרפיוטיקס | 6.200 | 8.830 | 5.780 | -2.575 | -29.35% | 235.52K | 26/04 | ||
אווקסיון ביוטק | 4.180 | 4.250 | 4.050 | +0.060 | +1.46% | 25.10K | 26/04 | ||
אוור | 1.710 | 1.730 | 1.680 | -0.020 | -1.16% | 11.45K | 26/04 | ||
אוור-קווט | 19.55 | 19.91 | 18.87 | +0.94 | +5.05% | 335.82K | 26/04 | ||
אוור-קומרס | 9.17 | 9.32 | 9.15 | -0.01 | -0.11% | 113.55K | 26/04 | ||
אוורברידג' | 34.88 | 34.91 | 34.88 | -0.02 | -0.06% | 614.81K | 26/04 | ||
אוורג'י | 51.69 | 52.56 | 51.69 | -0.73 | -1.39% | 1.14M | 26/04 | ||
אוורוביו | 1.210 | 1.220 | 1.175 | +0.025 | +2.11% | 204.68K | 26/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה