אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
1-800 פלאוורס.קום | 10.83 | 11.02 | 10.70 | -0.09 | -0.82% | 558.05K | 28/03 | ||
10 איקס גנומיקס | 37.53 | 38.49 | 36.97 | +0.64 | +1.73% | 1.39M | 28/03 | ||
111 | 1.160 | 1.180 | 1.000 | +0.150 | +14.85% | 158.72K | 28/03 | ||
17 אדיוקיישן אנד טכנולוג'י גרופ | 2.9000 | 2.9470 | 2.9000 | -0.0701 | -2.36% | 3.25K | 28/03 | ||
180 לייף סיינסז | 2.33 | 3.00 | 1.95 | +0.32 | +15.92% | 597.70K | 28/03 | ||
1895 of Wisconsin | 6.82 | 6.89 | 6.75 | -0.04 | -0.58% | 1.58K | 28/03 | ||
1stdibs.com | 5.96 | 6.08 | 5.93 | +0.01 | +0.17% | 204.40K | 28/03 | ||
21 ויאנט-גרופ | 1.55 | 1.70 | 1.54 | -0.14 | -8.55% | 1.72M | 28/03 | ||
22 סנצ'ורי גרופ | 0.120 | 0.140 | 0.112 | -0.011 | -8.75% | 3.45M | 28/03 | ||
23 ואני | 0.53 | 0.55 | 0.52 | +0.02 | +4.23% | 4.89M | 28/03 | ||
2Seventy Bio | 5.35 | 5.56 | 5.24 | -0.03 | -0.56% | 1.08M | 28/03 | ||
2U | 0.39 | 0.41 | 0.36 | -0.02 | -4.32% | 1.16M | 28/03 | ||
36 קיי.אר. | 0.3800 | 0.3900 | 0.3752 | -0.0002 | -0.05% | 6.21K | 28/03 | ||
374Water | 1.26 | 1.26 | 1.22 | +0.03 | +2.02% | 85.38K | 28/03 | ||
4D מולקולר תרפיוטיקס | 31.86 | 34.20 | 30.25 | -4.01 | -11.18% | 1.60M | 28/03 | ||
5E Advanced Materials | 1.34 | 1.39 | 1.32 | 0.00 | 0.00% | 109.02K | 28/03 | ||
60 Degrees Pharmaceuticals | 0.261 | 0.279 | 0.251 | -0.004 | -1.44% | 255.59K | 28/03 | ||
89 ביו | 11.64 | 11.68 | 11.02 | +0.33 | +2.92% | 809.37K | 28/03 | ||
8X8 | 2.70 | 2.89 | 2.70 | -0.04 | -1.46% | 645.67K | 28/03 | ||
9 אף | 3.520 | 3.615 | 3.500 | +0.020 | +0.57% | 2.41K | 28/03 | ||
908 דיבייסז | 7.55 | 7.56 | 6.85 | +0.60 | +8.63% | 319.79K | 28/03 | ||
99 Acquisition | 10.30 | 10.30 | 10.28 | +0.00 | +0.00% | 0 | 27/03 | ||
A SPAC I Acquisition | 9.51 | 11.90 | 9.15 | +0.13 | +1.39% | 9.76K | 28/03 | ||
A Unt | 11.85 | 11.85 | 11.14 | +0.56 | +4.91% | 4.42K | 28/03 | ||
A2Z Smart Tech | 0.61 | 0.71 | 0.58 | 0.00 | 0.81% | 323.52K | 28/03 | ||
Abacus Life | 12.180 | 12.290 | 11.790 | +0.520 | +4.46% | 32.31K | 28/03 | ||
Abits | 0.70 | 0.77 | 0.66 | -0.08 | -10.25% | 1.33M | 28/03 | ||
Abivax ADR | 14.30 | 14.63 | 13.64 | -0.49 | -3.31% | 77.13K | 28/03 | ||
Able View Global | 2.46 | 2.47 | 2.28 | +0.22 | +9.82% | 40.96K | 28/03 | ||
ABVC ביופארמה | 1.3100 | 1.3100 | 1.1601 | +0.1100 | +9.17% | 667.62K | 28/03 | ||
AC אימיון | 2.960 | 3.180 | 2.930 | -0.070 | -2.31% | 132.46K | 28/03 | ||
Ace Global Business Acquisition | 12.08 | 12.21 | 12.04 | +0.03 | +0.25% | 4.50K | 28/03 | ||
ACELYRIN | 6.75 | 7.01 | 6.68 | 0.00 | 0.00% | 607.18K | 28/03 | ||
Achari Ventures Holdings | 11.02 | 11.02 | 11.02 | +0.00 | +0.00% | 0.51K | 28/03 | ||
Aclarion | 0.3295 | 0.3490 | 0.3150 | +0.0040 | +1.23% | 332.29K | 28/03 | ||
ACNB | 37.60 | 37.98 | 36.21 | +0.71 | +1.92% | 32.93K | 28/03 | ||
Acri Capital Acquisition | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 | 27/03 | ||
Acrivon Therapeutics | 7.15 | 7.30 | 6.01 | +0.69 | +10.60% | 95.00K | 28/03 | ||
ACV אוקשנס | 18.77 | 19.19 | 18.72 | -0.09 | -0.48% | 779.08K | 28/03 | ||
Adamas One | 0.44 | 0.45 | 0.42 | -0.01 | -1.45% | 96.90K | 28/03 | ||
Addentax | 0.910 | 0.990 | 0.910 | -0.032 | -3.35% | 27.00K | 28/03 | ||
Adeia | 10.92 | 10.96 | 10.79 | +0.11 | +1.02% | 525.71K | 28/03 | ||
Adlai Nortye ADR | 8.69 | 9.13 | 8.69 | -0.31 | -3.44% | 0.36K | 28/03 | ||
ADMA ביולוג'יקס | 6.6000 | 6.7600 | 6.5100 | -0.1400 | -2.08% | 5.26M | 28/03 | ||
Ads Tec Energy | 10.480 | 10.740 | 10.250 | +0.130 | +1.26% | 333.59K | 28/03 | ||
AdTheorent Holding | 3.210 | 3.490 | 3.170 | -0.250 | -7.23% | 341.24K | 28/03 | ||
Advanced Human Imaging ADR | 1.50 | 1.54 | 1.45 | 0.00 | 0.00% | 0 | 31/01 | ||
Advantage Solutions | 4.33 | 4.44 | 4.23 | +0.06 | +1.41% | 881.73K | 28/03 | ||
Aeries Tech | 2.55 | 2.55 | 2.52 | -0.04 | -1.54% | 1.72K | 28/03 | ||
Aerwins Tech | 0.06 | 0.08 | 0.05 | -0.01 | -16.40% | 3.12M | 28/03 | ||
Aetherium Acquisition | 11.15 | 11.50 | 11.00 | -0.40 | -3.46% | 55.29K | 28/03 | ||
AEye | 1.2500 | 1.2950 | 1.2000 | -0.0200 | -1.57% | 171.32K | 28/03 | ||
AFC גאמה | 12.38 | 12.58 | 12.26 | -0.13 | -1.04% | 246.50K | 28/03 | ||
African Agriculture Holdings | 0.39 | 0.42 | 0.35 | 0.00 | 0.77% | 192.78K | 28/03 | ||
Agape ATP | 0.34 | 0.36 | 0.33 | -0.02 | -5.62% | 112.79K | 28/03 | ||
AGBA Acquisition | 0.43 | 0.45 | 0.41 | -0.01 | -2.27% | 117.55K | 28/03 | ||
AGM A | 1.51 | 1.65 | 1.49 | -0.10 | -6.21% | 150.70K | 28/03 | ||
Agriculture Natural Solutions | 10.16 | 10.16 | 10.16 | -0.01 | -0.05% | 25.45K | 28/03 | ||
AgriFORCE Growing Systems | 0.1840 | 0.1899 | 0.1800 | -0.0007 | -0.38% | 1.89M | 28/03 | ||
AI Transportation Acquisition | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 2.10K | 28/03 | ||
AIB Acquisition | 11.69 | 11.69 | 11.57 | +0.00 | +0.00% | 0 | 27/03 | ||
Aimei Health Tech | 10.21 | 10.26 | 10.20 | +0.00 | +0.00% | 0 | 27/03 | ||
Ainos | 1.1400 | 1.1900 | 1.1201 | -0.0400 | -3.39% | 110.46K | 28/03 | ||
Airbnb | 164.96 | 167.38 | 164.59 | -1.45 | -0.87% | 3.41M | 28/03 | ||
Airsculpt Technologies | 6.14 | 6.39 | 6.13 | -0.15 | -2.38% | 18.43K | 28/03 | ||
Airship AI Holdings | 6.590 | 7.899 | 6.500 | -1.060 | -13.86% | 917.58K | 28/03 | ||
Akanda | 0.1166 | 0.2700 | 0.1040 | -0.0483 | -29.29% | 78.07M | 28/03 | ||
Akili | 0.29 | 0.31 | 0.28 | -0.00 | -0.14% | 224.53K | 28/03 | ||
Akso Health DRC | 1.2100 | 1.2407 | 1.1100 | +0.1000 | +9.01% | 0.97K | 28/03 | ||
Alaunos Therapeutics | 1.810 | 1.880 | 1.800 | -0.050 | -2.69% | 70.16K | 28/03 | ||
Alchemy Investments Acquisition | 10.59 | 10.59 | 10.58 | 0.01 | 0.05% | 24.05K | 28/03 | ||
Algoma Steel | 8.49 | 8.65 | 8.43 | +0.06 | +0.71% | 351.48K | 28/03 | ||
Allarity Therapeutics | 0.30 | 0.32 | 0.29 | -0.02 | -5.58% | 348.89K | 28/03 | ||
Allbirds | 0.69 | 0.73 | 0.67 | +0.04 | +5.73% | 1.28M | 28/03 | ||
Alliance Entertainment Holding | 2.14 | 2.24 | 2.02 | 0.00 | 0.00% | 19.01K | 28/03 | ||
Allient | 35.68 | 36.29 | 35.00 | -0.11 | -0.31% | 110.07K | 28/03 | ||
Alpha Star Acquisition | 11.33 | 11.33 | 11.33 | +0.00 | +0.00% | 0 | 27/03 | ||
Alpha Technology | 2.79 | 3.40 | 2.70 | -0.11 | -3.79% | 19.79K | 28/03 | ||
Alphatime Acquisition | 10.94 | 10.96 | 10.94 | +0.00 | +0.00% | 0 | 22/03 | ||
AlphaVest Acquisition | 11.00 | 11.00 | 10.93 | +0.00 | +0.00% | 0 | 26/03 | ||
Alpine 4 Holdings | 0.71 | 0.76 | 0.71 | -0.03 | -4.56% | 17.74K | 28/03 | ||
Altenergy Acquisition | 11.19 | 11.21 | 11.11 | +0.09 | +0.81% | 2.70K | 28/03 | ||
Alti Global | 5.660 | 5.690 | 5.510 | +0.350 | +6.59% | 50.71K | 28/03 | ||
Alvotech | 12.22 | 12.71 | 12.20 | -0.46 | -3.63% | 88.28K | 28/03 | ||
AMC נטוורקס | 12.13 | 12.42 | 11.99 | -0.16 | -1.30% | 539.34K | 28/03 | ||
AMD | 180.49 | 183.40 | 178.30 | +0.90 | +0.50% | 57.55M | 28/03 | ||
American Battery Metals USD | 1.7500 | 1.8350 | 1.6200 | +0.1500 | +9.38% | 756.77K | 28/03 | ||
American Coastal Insurance | 10.690 | 10.870 | 10.540 | +0.070 | +0.66% | 1.99M | 28/03 | ||
American Lithium | 0.6800 | 0.7100 | 0.6600 | +0.0110 | +1.64% | 648.83K | 28/03 | ||
American Oncology Network | 5.490 | 5.870 | 5.020 | -0.410 | -6.95% | 9.17K | 28/03 | ||
American Rebel Holdings | 0.2830 | 0.3072 | 0.2812 | -0.0062 | -2.14% | 42.79K | 28/03 | ||
Ames National | 20.18 | 20.30 | 19.91 | +0.14 | +0.70% | 16.63K | 28/03 | ||
Amplitech | 1.850 | 2.087 | 1.850 | -0.150 | -7.50% | 29.90K | 28/03 | ||
Amylyx Pharmaceuticals | 2.84 | 2.98 | 2.83 | -0.04 | -1.39% | 1.83M | 28/03 | ||
AN2 Therapeutics | 3.25 | 3.38 | 3.23 | +0.03 | +0.93% | 172.71K | 28/03 | ||
Anghami De | 1.970 | 2.000 | 1.810 | +0.150 | +8.24% | 306.92K | 28/03 | ||
Anterix | 33.61 | 33.81 | 33.40 | +0.05 | +0.15% | 70.06K | 28/03 | ||
APA | 34.38 | 34.73 | 33.91 | +0.67 | +1.99% | 26.80M | 28/03 | ||
Apogee Therapeutics | 66.45 | 69.40 | 66.19 | -1.66 | -2.44% | 417.15K | 28/03 | ||
Apollomics | 0.75 | 0.75 | 0.55 | +0.14 | +23.97% | 455.82K | 28/03 | ||
Applied Digital | 4.28 | 4.53 | 4.26 | -0.07 | -1.61% | 2.16M | 28/03 | ||
Apptech | 0.96 | 0.98 | 0.94 | -0.01 | -0.53% | 287.42K | 28/03 | ||
APx Acquisition I | 11.43 | 11.44 | 11.38 | +0.00 | +0.00% | 0 | 27/03 | ||
Aquaron Acquisition | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 | 20/03 | ||
ARB IOT | 1.45 | 1.49 | 1.39 | +0.06 | +4.32% | 27.33K | 28/03 | ||
Arcellx | 69.55 | 70.99 | 69.02 | -0.90 | -1.28% | 324.09K | 28/03 | ||
Arhaus | 15.39 | 16.20 | 15.06 | +0.59 | +3.99% | 2.68M | 28/03 | ||
Arm | 124.99 | 128.32 | 124.16 | -0.63 | -0.50% | 7.34M | 28/03 | ||
Armada Acquisition I | 11.08 | 11.97 | 11.05 | -0.05 | -0.45% | 17.16K | 28/03 | ||
Arogo Capital Acquisition | 10.76 | 10.79 | 10.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Arq Inc | 6.480 | 6.660 | 6.260 | -0.100 | -1.52% | 276.13K | 28/03 | ||
Arrivent Biopharma | 17.86 | 18.30 | 17.73 | -0.14 | -0.78% | 232.24K | 28/03 | ||
Arrowroot Acquisition | 10.850 | 12.020 | 10.610 | +0.000 | +0.00% | 50.55K | 28/03 | ||
ARS Pharmaceuticals | 10.22 | 11.27 | 10.15 | +0.26 | +2.61% | 1.64M | 28/03 | ||
Arteris | 7.32 | 7.70 | 7.30 | -0.18 | -2.40% | 71.55K | 28/03 | ||
ARYA Sciences Acquisition IV | 11.23 | 11.27 | 11.23 | -0.03 | -0.27% | 0.41K | 28/03 | ||
Ascent Industries | 10.19 | 10.48 | 10.02 | -0.21 | -2.02% | 10.01K | 28/03 | ||
Ascent Solar Tech | 0.3930 | 0.4056 | 0.3730 | +0.0019 | +0.49% | 203.48K | 28/03 | ||
ASML הולדינג | 970.47 | 971.87 | 961.65 | -3.54 | -0.36% | 685.30K | 28/03 | ||
ASP Isotopes | 4.130 | 4.405 | 4.050 | -0.170 | -3.95% | 514.40K | 28/03 | ||
Asset Entities | 0.71 | 0.74 | 0.66 | -0.03 | -3.78% | 85.77K | 28/03 | ||
Assure Holdings | 0.49 | 0.50 | 0.43 | +0.04 | +9.72% | 409.92K | 28/03 | ||
AST ספייס-מובייל | 2.90 | 3.10 | 2.87 | +0.04 | +1.40% | 3.94M | 28/03 | ||
Astera Labs | 74.19 | 81.58 | 73.35 | -5.73 | -7.17% | 2.34M | 28/03 | ||
Astrana Health | 41.99 | 42.91 | 40.86 | +0.87 | +2.12% | 125.67K | 28/03 | ||
ATA קרייאטיביטי גלובל | 1.030 | 1.130 | 1.030 | -0.090 | -8.04% | 12.36K | 28/03 | ||
ATIF הולדינגס | 0.9800 | 1.0100 | 0.9800 | -0.0200 | -2.00% | 0.64K | 28/03 | ||
Atlanta Braves Holdings | 41.90 | 42.03 | 41.40 | +0.50 | +1.21% | 25.35K | 28/03 | ||
Atlanta Braves Holdings C | 39.06 | 39.25 | 38.75 | +0.38 | +0.98% | 210.54K | 28/03 | ||
Atlantic Coastal Acquisition II | 10.72 | 10.73 | 10.72 | -0.01 | -0.09% | 0.11K | 28/03 | ||
Atlas Lithium | 17.0200 | 17.6341 | 14.9900 | +2.1000 | +14.08% | 471.24K | 28/03 | ||
ATN אינטרנשיונל | 31.50 | 31.82 | 31.20 | +0.23 | +0.75% | 61.32K | 28/03 | ||
Atour Lifestyle Holdings | 17.94 | 19.40 | 17.56 | -1.06 | -5.58% | 1.60M | 28/03 | ||
Augmedix | 4.09 | 4.16 | 3.93 | +0.05 | +1.24% | 228.28K | 28/03 | ||
Aura Biosciences | 7.85 | 7.93 | 7.29 | +0.15 | +1.95% | 304.93K | 28/03 | ||
Aura FAT Projects Acquisition | 11.14 | 11.14 | 11.14 | +0.01 | +0.09% | 0.00K | 28/03 | ||
Aurora Innovation | 2.82 | 2.91 | 2.64 | +0.17 | +6.42% | 8.15M | 28/03 | ||
Australian Oilseeds Holdings | 1.66 | 1.80 | 1.54 | -0.10 | -5.65% | 115.52K | 28/03 | ||
Authid | 7.6300 | 8.4536 | 7.5200 | -0.1200 | -1.55% | 27.25K | 28/03 | ||
Autonomix Medical | 3.01 | 3.07 | 2.76 | +0.25 | +9.06% | 28.19K | 28/03 | ||
AVITA מדיקל | 16.03 | 16.65 | 15.82 | -0.47 | -2.85% | 126.17K | 28/03 | ||
AXL אונקולוג'י | 11.15 | 11.45 | 10.60 | -0.26 | -2.28% | 1.05M | 28/03 | ||
Azenta | 60.28 | 61.15 | 59.40 | +0.85 | +1.43% | 355.69K | 28/03 | ||
Backblaze | 10.23 | 10.42 | 9.80 | +0.07 | +0.69% | 543.65K | 28/03 | ||
Baijiayun | 1.110 | 1.110 | 0.957 | +0.128 | +12.98% | 186.30K | 28/03 | ||
BAIYU Holdings | 1.4500 | 1.5400 | 1.3500 | +0.1100 | +8.21% | 64.35K | 28/03 | ||
Bank First National | 86.67 | 86.92 | 85.13 | +1.16 | +1.36% | 23.89K | 28/03 | ||
Bank Of Princeton | 30.78 | 31.10 | 30.50 | -0.34 | -1.09% | 6.99K | 28/03 | ||
Bank Southern California | 14.91 | 15.24 | 14.70 | +0.08 | +0.54% | 59.31K | 28/03 | ||
Bannix Acquisition | 10.94 | 11.04 | 10.94 | -0.01 | -0.09% | 0.65K | 28/03 | ||
Banzai International | 0.611 | 0.641 | 0.592 | +0.001 | +0.16% | 205.08K | 28/03 | ||
Barfresh Food | 1.19 | 1.29 | 1.16 | +0.08 | +7.21% | 32.65K | 28/03 | ||
Bayfirst Financial | 12.95 | 12.95 | 12.89 | -0.30 | -2.26% | 0.67K | 28/03 | ||
Bayview Acquisition | 10.10 | 10.10 | 10.10 | +0.00 | +0.00% | 0 | 11/03 | ||
Beamr Imaging | 6.45 | 6.75 | 6.40 | -0.31 | -4.59% | 350.12K | 28/03 | ||
BeiGene ADS | 156.39 | 157.38 | 155.09 | +1.31 | +0.84% | 101.67K | 28/03 | ||
Belite Bio ADR | 38.37 | 39.70 | 37.02 | -1.56 | -3.91% | 35.12K | 28/03 | ||
Bellevue Life Sciences Acquisition | 10.66 | 10.66 | 10.64 | 0.00 | 0.00% | 0.05K | 28/03 | ||
Beneficient | 0.07 | 0.07 | 0.07 | -0.00 | -4.29% | 2.65M | 28/03 | ||
Better Home Finance Holding | 0.497 | 0.551 | 0.470 | -0.047 | -8.69% | 2.15M | 28/03 | ||
Betterware De Mexico | 19.98 | 20.50 | 19.86 | +0.13 | +0.65% | 30.77K | 28/03 | ||
Binah Capital | 12.95 | 16.61 | 11.00 | +3.45 | +36.32% | 411.72K | 28/03 | ||
bioAffinity Technologies | 2.02 | 2.05 | 1.96 | -0.06 | -2.88% | 73.98K | 28/03 | ||
Biodexa Pharmaceuticals DRC | 1.620 | 2.000 | 1.350 | +0.761 | +88.59% | 87.63M | 28/03 | ||
Biofrontera | 1.5400 | 1.5798 | 1.1100 | +0.4000 | +35.09% | 248.04K | 28/03 | ||
Biogen | 215.63 | 217.57 | 214.00 | -0.71 | -0.33% | 1.91M | 28/03 | ||
BioNexus Gene Lab | 0.71 | 0.72 | 0.66 | 0.01 | 0.86% | 76.31K | 28/03 | ||
Bionomics ADR | 1.03 | 1.05 | 0.99 | 0.00 | 0.00% | 50.33K | 28/03 | ||
Biora Therapeutics | 1.100 | 1.168 | 1.080 | -0.070 | -5.98% | 348.39K | 28/03 | ||
BioRestorative Therapies | 1.38 | 1.42 | 1.36 | -0.02 | -1.43% | 33.96K | 28/03 | ||
Biosig Tech | 0.661 | 0.770 | 0.650 | -0.050 | -7.03% | 266.22K | 28/03 | ||
biote Corp | 5.80 | 6.13 | 5.79 | -0.07 | -1.19% | 162.75K | 28/03 | ||
Biotricity | 1.48 | 1.55 | 1.35 | +0.13 | +9.63% | 25.78K | 28/03 | ||
Bit Origin | 4.0100 | 4.2400 | 3.8800 | +0.0100 | +0.25% | 132.82K | 28/03 | ||
Bitcoin Depot | 1.90 | 2.00 | 1.89 | -0.01 | -0.79% | 220.85K | 28/03 | ||
Bitdeer Tech | 7.02 | 7.34 | 6.83 | +0.10 | +1.45% | 1.73M | 28/03 | ||
BitFuFu | 4.90 | 5.11 | 4.85 | -0.07 | -1.41% | 76.37K | 28/03 | ||
Blackboxstocks | 2.51 | 2.59 | 2.50 | -0.08 | -3.09% | 2.32K | 28/03 | ||
Bleuacacia | 10.70 | 10.71 | 10.70 | +0.00 | +0.00% | 0.01K | 28/03 | ||
Blockchain Coinvestors Acquisition I | 11.09 | 11.11 | 11.09 | -0.01 | -0.09% | 0.09K | 28/03 | ||
Blue Foundry Bancorp | 9.36 | 9.43 | 9.29 | +0.09 | +0.97% | 35.05K | 28/03 | ||
Blue Ocean Acquisition | 11.05 | 11.05 | 11.02 | +0.07 | +0.64% | 2.23K | 28/03 | ||
Blue Star Foods | 0.09 | 0.09 | 0.09 | 0.00 | 0.88% | 1.03M | 28/03 | ||
Blue World Acquisition | 11.18 | 11.20 | 11.18 | -0.01 | -0.09% | 4.05K | 28/03 | ||
Bluejay Diagnostics | 0.80 | 0.81 | 0.78 | -0.00 | -0.27% | 15.33K | 28/03 | ||
Bogota Financial | 7.080 | 7.120 | 7.080 | -0.165 | -2.28% | 0.13K | 28/03 | ||
BOK פייננשל | 92.00 | 92.08 | 90.56 | +0.93 | +1.02% | 169.76K | 28/03 | ||
Bon Natural Life | 0.4109 | 0.4109 | 0.3901 | +0.0059 | +1.46% | 12.95K | 28/03 | ||
Bone Biologics | 2.1500 | 2.2600 | 2.0200 | +0.0800 | +3.86% | 20.95K | 28/03 | ||
Borealis Foods | 5.85 | 6.05 | 5.85 | -0.15 | -2.50% | 1.21K | 28/03 | ||
Bowen Acquisition | 10.48 | 10.48 | 10.48 | +0.07 | +0.67% | 0.01K | 28/03 | ||
BranchOut Food | 1.81 | 2.11 | 1.81 | -0.22 | -10.84% | 14.67K | 28/03 | ||
Brand Engagement Network | 6.750 | 7.350 | 6.020 | -0.040 | -0.59% | 42.79K | 28/03 | ||
Braze | 44.30 | 47.62 | 42.49 | -6.28 | -12.42% | 4.63M | 28/03 | ||
Breeze Holdings Acquisition | 11.79 | 11.99 | 11.65 | +0.09 | +0.77% | 38.08K | 28/03 | ||
Brenmiller Energy | 2.00 | 2.29 | 2.00 | -0.17 | -8.05% | 5.42K | 28/03 | ||
Brera Holdings | 1.29 | 1.36 | 1.15 | +0.12 | +10.26% | 213.17K | 28/03 | ||
Bridger Aerospace Holdings | 5.020 | 5.080 | 4.960 | +0.090 | +1.83% | 28.62K | 28/03 | ||
Bridgford Foods C | 11.21 | 11.25 | 11.21 | -0.01 | -0.09% | 0.27K | 28/03 | ||
Bright Green | 0.2436 | 0.2585 | 0.2400 | -0.0133 | -5.18% | 847.32K | 28/03 | ||
Bright Minds Biosciences | 1.2000 | 1.2000 | 1.1601 | +0.0300 | +2.56% | 3.22K | 28/03 | ||
Brightspring Health Services | 10.87 | 11.09 | 10.18 | +0.71 | +6.99% | 3.39M | 28/03 | ||
Broad Capital Acquisition | 11.28 | 11.28 | 11.26 | +0.00 | +0.00% | 0 | 19/03 | ||
Brooge Holdings Ltd | 2.200 | 2.200 | 2.060 | +0.100 | +4.76% | 5.07K | 28/03 | ||
BRP | 67.10 | 68.68 | 58.91 | +3.45 | +5.42% | 467.75K | 28/03 | ||
Bruush Oral Care Unt | 0.0525 | 0.0550 | 0.0511 | -0.0014 | -2.60% | 1.68M | 28/03 | ||
Bt Brands | 1.63 | 1.68 | 1.53 | 0.00 | 0.00% | 1.05K | 28/03 | ||
BTC Digital | 3.5000 | 3.6400 | 3.3400 | +0.1700 | +5.11% | 17.65K | 28/03 | ||
BTCS | 1.7600 | 1.8000 | 1.5300 | +0.1800 | +11.39% | 533.07K | 28/03 | ||
Bukit Jalil Global Acquisition 1 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 1.40K | 28/03 | ||
BullFrog AI Holdings Unt | 3.21 | 3.44 | 3.20 | -0.25 | -7.23% | 114.79K | 28/03 | ||
Burke Herbert Bank Trust | 56.03 | 56.03 | 53.73 | +2.35 | +4.38% | 19.89K | 28/03 | ||
BurTech Acquisition | 11.04 | 11.24 | 10.98 | +0.04 | +0.36% | 11.13K | 28/03 | ||
BuzzFeed | 0.467 | 0.477 | 0.392 | +0.068 | +17.01% | 6.21M | 28/03 | ||
BV Financial | 10.33 | 10.49 | 10.27 | +0.12 | +1.18% | 3.78K | 28/03 | ||
Bynordic Acquisition | 11.10 | 11.10 | 11.10 | -0.01 | -0.04% | 1.98K | 28/03 | ||
Byrna Technologies | 13.93 | 14.35 | 13.76 | -0.40 | -2.79% | 594.49K | 28/03 | ||
C3is Inc | 0.035 | 0.038 | 0.033 | -0.004 | -9.42% | 64.54M | 28/03 | ||
C4 תרפיוטיקס | 8.17 | 8.21 | 7.86 | +0.12 | +1.49% | 1.87M | 28/03 | ||
Cactus Acquisition 1 | 11.06 | 11.07 | 11.06 | 0.00 | 0.00% | 0 | 27/03 | ||
Cadrenal Therapeutics | 0.61 | 0.64 | 0.60 | -0.03 | -4.21% | 52.64K | 28/03 | ||
CalciMedica | 4.160 | 4.400 | 3.890 | -0.030 | -0.72% | 6.50K | 28/03 | ||
CaliberCos | 1.00 | 1.03 | 0.87 | +0.09 | +10.12% | 60.19K | 28/03 | ||
California BanCorp | 22.00 | 22.68 | 21.85 | -0.20 | -0.90% | 30.15K | 28/03 | ||
Cambridge Bancorp | 68.16 | 68.19 | 67.31 | +0.66 | +0.98% | 15.58K | 28/03 | ||
Canna Global Acquisition | 11.05 | 11.05 | 11.03 | 0.00 | 0.00% | 0.00K | 28/03 | ||
Cantaloupe | 6.43 | 6.53 | 6.39 | -0.03 | -0.46% | 134.87K | 28/03 | ||
Capitalworks Emerging Markets Acquisition | 10.96 | 10.96 | 10.96 | -0.01 | -0.09% | 0.01K | 28/03 | ||
Captivision | 6.55 | 6.55 | 6.45 | +0.01 | +0.15% | 52.23K | 28/03 | ||
Caravelle International | 0.5620 | 0.5991 | 0.5000 | -0.0244 | -4.16% | 18.63K | 28/03 | ||
Carbon Revolution | 16.430 | 16.580 | 15.000 | +1.520 | +10.19% | 15.04K | 28/03 | ||
Cardio Diagnostics Holdings | 1.42 | 1.49 | 1.36 | +0.05 | +3.65% | 284.32K | 28/03 | ||
CareMax | 4.82 | 5.17 | 4.47 | +0.42 | +9.55% | 33.14K | 28/03 | ||
CARGO Therapeutics | 22.32 | 23.24 | 21.69 | -0.09 | -0.40% | 232.55K | 28/03 | ||
Carisma Therapeutics | 2.270 | 2.355 | 2.230 | +0.030 | +1.34% | 165.79K | 28/03 | ||
Carmell Therapeutics | 2.56 | 2.80 | 2.56 | -0.34 | -11.72% | 6.29K | 28/03 | ||
CarpParts.Com | 1.62 | 1.66 | 1.62 | -0.03 | -1.82% | 582.87K | 28/03 | ||
Carter Bank | 12.64 | 12.80 | 12.38 | +0.16 | +1.28% | 36.70K | 28/03 | ||
Cartesian Growth | 11.11 | 11.11 | 11.11 | -0.01 | -0.09% | 10.93K | 28/03 | ||
Cartesian Therapeutics | 0.650 | 0.680 | 0.645 | -0.010 | -1.57% | 188.07K | 28/03 | ||
Cartica Acquisition | 11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 3.51K | 28/03 | ||
Catalyst Bancorp | 11.85 | 11.88 | 11.81 | -0.02 | -0.17% | 2.06K | 28/03 | ||
CBL International | 1.07 | 1.07 | 1.01 | +0.03 | +2.88% | 6.34K | 28/03 | ||
CCC אינטליג'נט סולושנס | 11.96 | 12.01 | 11.87 | +0.06 | +0.50% | 2.75M | 28/03 | ||
CCSC Technology International | 2.90 | 2.99 | 2.83 | +0.04 | +1.40% | 135.14K | 28/03 | ||
CEA Industries | 0.5810 | 0.6308 | 0.5511 | -0.0644 | -9.98% | 234.38K | 28/03 | ||
Cenntro Electric Group | 1.4200 | 1.4500 | 1.3900 | 0.0000 | 0.00% | 138.94K | 28/03 | ||
Central Plains Bancshares | 10.22 | 10.26 | 10.22 | -0.03 | -0.29% | 0.78K | 28/03 | ||
Cepton | 2.7800 | 2.9000 | 2.7700 | -0.0100 | -0.36% | 52.98K | 28/03 | ||
CERo Therapeutics Holdings | 3.07 | 3.32 | 1.62 | +1.44 | +88.34% | 22.63M | 28/03 | ||
CervoMed | 23.3000 | 24.0000 | 21.5000 | +3.6800 | +18.76% | 55.27K | 28/03 | ||
Cetus Capital Acquisition | 10.60 | 10.60 | 10.56 | 0.00 | 0.00% | 4.52K | 28/03 | ||
CF Acquisition VII | 10.91 | 10.91 | 10.91 | -0.08 | -0.73% | 0.09K | 28/03 | ||
CFSB Bancorp | 7.38 | 7.38 | 7.32 | -0.12 | -1.60% | 0.02K | 28/03 | ||
CG Oncology | 43.90 | 45.19 | 40.81 | +2.90 | +7.07% | 742.08K | 28/03 | ||
Chain Bridge I | 10.97 | 11.23 | 10.97 | +0.12 | +1.11% | 0.14K | 28/03 | ||
Chanson International Holding | 1.61 | 1.65 | 1.58 | -0.05 | -3.01% | 68.56K | 28/03 | ||
Cheche Group | 3.680 | 4.090 | 3.680 | -0.170 | -4.42% | 25.66K | 28/03 | ||
Cheer Holding | 2.4700 | 2.5500 | 2.3900 | -0.0500 | -1.98% | 14.02K | 28/03 | ||
Cheetah Net Supply Chain Service | 2.0200 | 2.0800 | 1.9000 | -0.0900 | -4.27% | 6.11K | 28/03 | ||
Chenghe Acquisition I | 11.23 | 11.23 | 11.23 | +0.00 | +0.00% | 0 | 27/03 | ||
Chicago Atlantic Real Estate Finance | 15.77 | 15.88 | 15.68 | +0.08 | +0.51% | 158.39K | 28/03 | ||
Chijet Motor | 0.46 | 0.46 | 0.44 | 0.01 | 1.67% | 145.44K | 28/03 | ||
ChoiceOne Financial Services | 27.35 | 27.60 | 26.49 | +0.87 | +3.29% | 9.52K | 28/03 | ||
Chord Energy | 178.24 | 179.19 | 174.65 | +2.45 | +1.39% | 916.98K | 28/03 | ||
Cibus | 22.46 | 22.99 | 21.66 | +0.69 | +3.17% | 219.98K | 28/03 | ||
Cineverse | 1.3900 | 1.4300 | 1.3700 | +0.0200 | +1.46% | 55.30K | 28/03 | ||
Cingulate | 1.100 | 1.115 | 1.080 | +0.010 | +0.92% | 74.52K | 28/03 | ||
CISO Global | 1.220 | 1.280 | 1.170 | +0.070 | +6.09% | 165.54K | 28/03 | ||
Citizens Financial Services | 49.20 | 49.49 | 45.75 | +3.30 | +7.19% | 8.44K | 28/03 | ||
Clarus | 6.75 | 7.07 | 6.74 | -0.16 | -2.32% | 258.92K | 28/03 | ||
Clean Earth Acquisitions | 0.43 | 0.43 | 0.40 | +0.02 | +4.52% | 109.40K | 28/03 | ||
Clean Energy Special Situations | 11.03 | 11.03 | 10.77 | +0.05 | +0.46% | 0.00K | 28/03 | ||
Clean Energy Tech | 1.07 | 1.15 | 1.06 | -0.09 | -7.36% | 143.12K | 28/03 | ||
Clearmind Medicine | 1.140 | 1.177 | 1.130 | -0.020 | -1.72% | 35.54K | 28/03 | ||
Clene | 0.43 | 0.43 | 0.42 | 0.00 | 0.09% | 241.21K | 28/03 | ||
ClimateRock | 11.23 | 11.23 | 11.23 | +0.00 | +0.00% | 0 | 27/03 | ||
Climb Global Solutions | 70.88 | 70.88 | 68.74 | +2.03 | +2.95% | 8.11K | 28/03 | ||
Clover Leaf Capital | 12.00 | 12.00 | 11.99 | +0.16 | +1.35% | 0.54K | 28/03 | ||
CN Energy Group | 1.060 | 1.130 | 1.000 | +0.050 | +4.95% | 59.19K | 28/03 | ||
Coda Octopus | 5.770 | 5.970 | 5.710 | +0.050 | +0.87% | 21.19K | 28/03 | ||
Codere Online US | 6.96 | 7.00 | 6.81 | +0.06 | +0.87% | 27.59K | 28/03 | ||
Coeptis Therapeutics Holdings | 0.297 | 0.303 | 0.285 | 0.000 | 0.13% | 159.46K | 28/03 | ||
Coliseum Acquisition | 10.75 | 10.75 | 10.75 | -0.02 | -0.19% | 0.41K | 28/03 | ||
Collective Audience | 0.63 | 0.68 | 0.61 | -0.05 | -7.67% | 88.81K | 28/03 | ||
Columbia Financial | 17.21 | 17.33 | 16.98 | +0.19 | +1.12% | 53.61K | 28/03 | ||
Compass Digital Acquisition | 10.70 | 10.70 | 10.70 | +0.00 | +0.00% | 41.07K | 28/03 | ||
Compass Therapeutics, | 1.98 | 2.04 | 1.95 | -0.07 | -3.41% | 141.29K | 28/03 | ||
Complete Solaria | 0.601 | 0.640 | 0.578 | -0.029 | -4.62% | 22.82K | 28/03 | ||
CompoSecure | 7.23 | 7.26 | 6.91 | +0.29 | +4.18% | 585.81K | 28/03 | ||
Concrete Pumping A | 7.900 | 7.975 | 7.850 | +0.050 | +0.64% | 51.70K | 28/03 | ||
Conduit Pharmaceuticals | 3.67 | 3.90 | 3.37 | +0.10 | +2.80% | 32.84K | 28/03 | ||
Connexa Sports Tech | 0.2306 | 0.2399 | 0.2204 | +0.0046 | +2.04% | 624.03K | 28/03 | ||
Context Therapeutics | 1.38 | 1.49 | 1.38 | -0.01 | -0.72% | 54.73K | 28/03 | ||
CONX | 10.590 | 10.590 | 10.590 | +0.100 | +0.95% | 0.01K | 28/03 | ||
Core Scientific | 3.54 | 3.54 | 3.37 | +0.17 | +5.04% | 3.68M | 28/03 | ||
Corner Growth Acquisition | 11.000 | 11.000 | 10.990 | +0.010 | +0.09% | 1.04K | 28/03 | ||
Corner Growth Acquisition 2 | 11.49 | 11.49 | 11.44 | +0.09 | +0.79% | 3.69K | 28/03 | ||
Cosmos Health | 0.7100 | 0.7350 | 0.6900 | +0.0001 | +0.01% | 175.41K | 28/03 | ||
Coya Therapeutics | 9.92 | 10.01 | 9.28 | +0.27 | +2.80% | 122.92K | 28/03 | ||
CPI Card | 17.86 | 18.22 | 16.80 | +1.02 | +6.06% | 29.66K | 28/03 | ||
Creative Medical Tech Holdings | 5.21 | 5.40 | 5.10 | +0.06 | +1.17% | 14.32K | 28/03 | ||
Credo Technology Holding | 21.19 | 21.55 | 20.94 | -0.01 | -0.05% | 1.72M | 28/03 | ||
Crescent Capital BDC | 17.26 | 17.42 | 17.23 | +0.23 | +1.35% | 116.74K | 28/03 | ||
Crexendo | 4.810 | 4.920 | 4.585 | +0.180 | +3.89% | 108.77K | 28/03 | ||
Critical Metals Corp | 11.97 | 11.97 | 10.75 | +0.57 | +5.00% | 35.87K | 28/03 | ||
CrowdStrike Holdings | 320.59 | 327.65 | 319.94 | -1.66 | -0.52% | 2.09M | 28/03 | ||
CSLM Acquisition | 11.04 | 11.09 | 11.04 | -0.02 | -0.18% | 2.86K | 28/03 | ||
CSX | 37.07 | 37.17 | 36.69 | +0.23 | +0.62% | 8.66M | 28/03 | ||
Cullman Bancorp, | 9.95 | 9.98 | 9.92 | 0.01 | 0.10% | 1.70K | 28/03 | ||
CVB פייננשל | 17.84 | 17.92 | 17.65 | +0.14 | +0.79% | 874.50K | 28/03 | ||
CVRx | 18.21 | 18.60 | 17.86 | +0.22 | +1.22% | 322.72K | 28/03 | ||
CXApp | 2.450 | 2.635 | 2.390 | +0.070 | +2.94% | 879.79K | 28/03 | ||
CytoMed Therapeutics | 2.23 | 2.23 | 2.17 | +0.01 | +0.45% | 2.90K | 28/03 | ||
Datasea | 7.700 | 8.030 | 7.700 | -0.330 | -4.11% | 27.44K | 28/03 | ||
Dave Inc | 37.14 | 40.10 | 36.05 | -2.43 | -6.14% | 346.23K | 28/03 | ||
Davis Commodities | 1.04 | 1.10 | 1.01 | 0.00 | 0.00% | 14.35K | 28/03 | ||
Delcath Systems | 4.77 | 5.05 | 4.76 | -0.32 | -6.29% | 393.05K | 28/03 | ||
Denali Capital Acquisition | 8.70 | 9.30 | 7.72 | +0.94 | +12.11% | 91.84K | 28/03 | ||
Dianthus Therapeutics | 30.00 | 31.13 | 29.53 | -0.60 | -1.96% | 226.60K | 28/03 | ||
Digihost Technology | 1.46 | 1.46 | 1.35 | +0.10 | +7.35% | 208.70K | 28/03 | ||
Digital Brands Group | 4.160 | 4.370 | 3.830 | +0.320 | +8.33% | 107.32K | 28/03 | ||
Digital Health Acquisition | 11.78 | 12.00 | 11.70 | +0.07 | +0.60% | 23.76K | 28/03 | ||
DIH Holding US | 1.10 | 1.22 | 1.01 | +0.01 | +0.92% | 238.97K | 28/03 | ||
Direct Digital Holdings | 15.24 | 16.37 | 14.55 | -0.80 | -4.99% | 299.04K | 28/03 | ||
Disc Medicine | 62.26 | 62.69 | 59.20 | +1.75 | +2.89% | 236.67K | 28/03 | ||
Distoken Acquisition | 10.76 | 10.86 | 10.73 | -0.06 | -0.55% | 28.13K | 28/03 | ||
Distribution Solutions | 35.48 | 35.55 | 34.72 | +0.36 | +1.03% | 58.31K | 28/03 | ||
DocGo | 4.040 | 4.163 | 3.980 | -0.020 | -0.49% | 718.14K | 28/03 | ||
Dominari Holdings | 2.4500 | 2.5000 | 2.4200 | -0.0400 | -1.61% | 5.85K | 28/03 | ||
Donegal Group (B) | 12.76 | 13.00 | 12.76 | -0.64 | -4.78% | 0.18K | 28/03 | ||
DP Cap Acquisition I | 11.01 | 11.01 | 10.99 | +0.00 | +0.00% | 0 | 27/03 | ||
Dragonfly Energy Holdings | 0.54 | 0.54 | 0.52 | +0.01 | +2.29% | 126.82K | 28/03 | ||
Drilling Tools International | 3.00 | 3.13 | 2.91 | +0.08 | +2.74% | 126.32K | 28/03 | ||
DUET Acquisition | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 | 26/03 | ||
Duos Tech | 4.34 | 4.55 | 4.12 | -0.06 | -1.36% | 28.38K | 28/03 | ||
Earlyworks ADR | 0.6980 | 0.7675 | 0.6751 | -0.0140 | -1.97% | 398.43K | 28/03 | ||
Eastern Bankshares | 13.78 | 13.81 | 13.65 | +0.06 | +0.44% | 819.23K | 28/03 | ||
Ecarx Holdings | 1.960 | 1.990 | 1.882 | +0.010 | +0.51% | 257.74K | 28/03 | ||
ECB Bancorp | 12.98 | 12.98 | 12.82 | +0.01 | +0.08% | 2.78K | 28/03 | ||
Edgio | 9.650 | 10.248 | 9.625 | +0.070 | +0.73% | 24.95K | 28/03 | ||
Edible Garden | 0.32 | 0.34 | 0.32 | 0.00 | 0.31% | 158.87K | 28/03 | ||
EF Hutton Acquisition | 0.94 | 0.99 | 0.93 | -0.05 | -5.05% | 10.39K | 28/03 | ||
Eightco Holdings | 0.79 | 0.86 | 0.77 | 0.00 | 0.25% | 156.96K | 28/03 | ||
Electra Battery Materials | 0.46 | 0.46 | 0.45 | 0.01 | 1.09% | 42.06K | 28/03 | ||
Electrovaya | 3.65 | 3.81 | 3.60 | -0.06 | -1.62% | 33.50K | 28/03 | ||
Elevai Labs | 0.69 | 0.71 | 0.68 | 0.01 | 0.72% | 78.53K | 28/03 | ||
Elicio Therapeutics | 7.60 | 7.80 | 7.35 | +0.14 | +1.88% | 45.88K | 28/03 | ||
Elutia | 3.15 | 3.24 | 3.15 | -0.03 | -0.94% | 3.00K | 28/03 | ||
Embecta | 13.27 | 13.60 | 12.85 | +0.37 | +2.87% | 305.33K | 28/03 | ||
Embrace Change Acquisition | 11.14 | 11.14 | 11.14 | -0.06 | -0.54% | 0.80K | 28/03 | ||
enCore Energy Corp | 4.38 | 4.40 | 4.24 | +0.10 | +2.34% | 866.53K | 28/03 | ||
Energy Services Of America | 8.25 | 8.32 | 8.06 | -0.07 | -0.84% | 43.13K | 28/03 | ||
enGene Holdings | 16.95 | 17.75 | 15.14 | -0.29 | -1.68% | 34.99K | 28/03 | ||
אנלייט אנרגיה | 16.92 | 17.09 | 16.75 | -0.39 | -2.25% | 26.20K | 28/03 | ||
Enliven Therapeutics | 17.590 | 18.690 | 17.360 | -1.040 | -5.58% | 180.82K | 28/03 | ||
Ensysce Biosciences | 0.79 | 0.81 | 0.76 | -0.02 | -2.44% | 122.82K | 28/03 | ||
Entrada Therapeutics | 14.17 | 14.51 | 13.67 | -0.18 | -1.25% | 101.63K | 28/03 | ||
Envirotech Vehicles | 2.70 | 2.80 | 2.55 | +0.08 | +3.05% | 5.03K | 28/03 | ||
Envoy Medical | 3.920 | 4.100 | 3.850 | +0.010 | +0.26% | 80.26K | 28/03 | ||
EOS אנרג'י אנטרפרייזס | 1.03 | 1.09 | 1.01 | 0.00 | 0.00% | 3.60M | 28/03 | ||
EpicQuest Education International | 0.990 | 0.990 | 0.960 | -0.060 | -5.71% | 2.44K | 28/03 | ||
Epsilon Energy | 5.495 | 5.510 | 5.140 | +0.215 | +4.07% | 31.63K | 28/03 | ||
Erayak Power Solution | 0.57 | 0.67 | 0.57 | -0.08 | -11.75% | 29.49K | 28/03 | ||
ESGL Holdings | 0.43 | 0.47 | 0.41 | -0.03 | -6.54% | 32.93K | 28/03 | ||
ESH Acquisition | 10.37 | 10.37 | 10.35 | -0.03 | -0.29% | 1.02K | 28/03 | ||
Esperion | 2.68 | 2.80 | 2.54 | +0.06 | +2.29% | 8.17M | 28/03 | ||
ESSA פארמה | 8.49 | 8.70 | 8.22 | -0.07 | -0.82% | 119.40K | 28/03 | ||
Estrella Immunopharma | 1.24 | 1.26 | 1.20 | -0.01 | -0.80% | 20.90K | 28/03 | ||
ETAO International | 4.2000 | 4.2100 | 3.6500 | +0.2000 | +5.00% | 49.14K | 28/03 | ||
Eterna Therapeutics | 2.39 | 2.49 | 2.28 | +0.03 | +1.27% | 12.03K | 28/03 | ||
EUDA Health Holdings | 1.83 | 1.83 | 1.78 | +0.01 | +0.55% | 78.68K | 28/03 | ||
EV-גו | 2.51 | 2.62 | 2.44 | +0.04 | +1.62% | 2.47M | 28/03 | ||
Evergreen | 11.32 | 11.34 | 11.32 | -0.03 | -0.26% | 0.23K | 28/03 | ||
Evotec SE ADR | 7.83 | 7.95 | 7.77 | +0.02 | +0.26% | 22.89K | 28/03 | ||
EW סקריפס | 3.93 | 4.14 | 3.72 | -0.03 | -0.76% | 2.66M | 28/03 | ||
ExcelFin Acquisition | 10.94 | 10.95 | 10.93 | 0.01 | 0.09% | 1.04K | 28/03 | ||
Expensify | 1.84 | 1.90 | 1.80 | +0.05 | +2.79% | 335.35K | 28/03 | ||
Expion360 | 3.12 | 3.38 | 3.06 | -0.03 | -0.95% | 25.08K | 28/03 | ||
EZGO טכנולוג'יז | 0.066 | 0.067 | 0.061 | +0.005 | +8.21% | 3.08M | 28/03 | ||
F5 נטוורקס | 189.59 | 190.50 | 188.79 | +0.75 | +0.40% | 273.54K | 28/03 | ||
Falcon’s Beyond Global | 10.25 | 10.73 | 9.75 | +0.21 | +2.14% | 3.49K | 28/03 | ||
Farmers Ntnl | 13.36 | 13.40 | 13.15 | +0.21 | +1.60% | 177.41K | 28/03 | ||
FAT Brands B | 6.30 | 6.30 | 6.05 | -0.10 | -1.64% | 0.99K | 28/03 | ||
Fenbo Holdings | 8.64 | 8.82 | 8.48 | +0.18 | +2.13% | 5.29K | 28/03 | ||
Feutune Light Acquisition | 10.95 | 10.95 | 10.88 | +0.00 | +0.00% | 0 | 25/03 | ||
FGI Industries | 1.49 | 1.49 | 1.49 | 0.00 | 0.13% | 6.53K | 28/03 | ||
Fibrobiologics | 10.81 | 11.53 | 10.69 | -0.94 | -8.00% | 39.85K | 28/03 | ||
Fidelity D&D | 48.43 | 48.43 | 47.05 | +0.13 | +0.27% | 3.24K | 28/03 | ||
FingerMotion | 2.10 | 2.21 | 2.03 | -0.07 | -3.23% | 238.19K | 28/03 | ||
Finnovate Acquisition | 11.24 | 11.24 | 11.24 | -0.01 | -0.09% | 2.70K | 28/03 | ||
Fintech Ecosystem Dev | 11.00 | 11.00 | 10.98 | +0.14 | +1.29% | 149.78K | 28/03 | ||
Finward Bancorp | 24.60 | 24.80 | 24.60 | +0.05 | +0.20% | 1.56K | 28/03 | ||
Finwise Bancorp | 10.05 | 10.20 | 9.95 | +0.04 | +0.40% | 6.04K | 28/03 | ||
First Bank | 13.74 | 13.83 | 13.55 | +0.25 | +1.85% | 38.04K | 28/03 | ||
First Business | 37.50 | 37.50 | 36.25 | +0.83 | +2.26% | 27.39K | 28/03 | ||
First Capital | 29.00 | 29.83 | 28.50 | -0.49 | -1.66% | 1.95K | 28/03 | ||
First Community Corp | 17.43 | 17.49 | 17.16 | +0.23 | +1.34% | 12.95K | 28/03 | ||
First Mid Illinois Bancshares | 32.68 | 32.92 | 31.97 | +0.31 | +0.96% | 86.37K | 28/03 | ||
First National | 16.26 | 16.49 | 16.26 | +0.01 | +0.06% | 1.95K | 28/03 | ||
First Northwest Bancorp | 15.65 | 15.87 | 15.62 | -0.02 | -0.13% | 6.94K | 28/03 | ||
First Seacoast Bancorp | 8.38 | 8.38 | 8.38 | -0.10 | -1.18% | 0.03K | 28/03 | ||
Fitell | 7.91 | 8.25 | 6.80 | +1.06 | +15.47% | 676.43K | 28/03 | ||
FitLife Brands | 22.8500 | 24.0800 | 22.8500 | -1.1500 | -4.79% | 2.18K | 28/03 | ||
FLJ Group | 0.7398 | 0.7400 | 0.6501 | +0.0771 | +11.63% | 192.83K | 28/03 | ||
Fluence Energy | 17.34 | 17.61 | 16.60 | +0.69 | +4.14% | 2.05M | 28/03 | ||
FNCB Bancorp | 6.070 | 6.130 | 5.860 | +0.170 | +2.88% | 17.72K | 28/03 | ||
Focus Impact Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 26/03 | ||
Focus Impact BH3 Acquisition | 10.50 | 10.50 | 10.48 | +0.02 | +0.19% | 1.27K | 28/03 | ||
Forafric Global | 10.360 | 10.441 | 10.280 | -0.010 | -0.10% | 13.58K | 28/03 | ||
Foremost Lithium Resource Tech | 2.40 | 2.47 | 2.26 | -0.06 | -2.44% | 19.05K | 28/03 | ||
Forian | 3.32 | 3.49 | 3.09 | +0.12 | +3.75% | 36.35K | 28/03 | ||
Fortrea Holdings | 40.14 | 40.53 | 39.46 | +0.06 | +0.15% | 457.81K | 28/03 | ||
Fortune Rise Acquisition | 11.12 | 11.13 | 11.12 | +0.00 | +0.00% | 0 | 21/03 | ||
Forza X1 | 0.48 | 0.50 | 0.48 | -0.02 | -4.54% | 41.81K | 28/03 | ||
Four Leaf Acquisition | 10.77 | 10.77 | 10.77 | +0.05 | +0.47% | 0.00K | 28/03 | ||
Fractyl Health | 7.40 | 7.92 | 6.90 | +0.20 | +2.78% | 244.13K | 28/03 | ||
Franklin Fin. | 26.20 | 26.34 | 25.94 | +0.20 | +0.77% | 2.26K | 28/03 | ||
Franklin Wireless | 2.990 | 3.000 | 2.850 | +0.160 | +5.65% | 36.73K | 28/03 | ||
Freight Tech | 1.360 | 1.360 | 1.270 | +0.080 | +6.25% | 140.86K | 28/03 | ||
Fresh2 DRC | 0.550 | 0.590 | 0.515 | -0.020 | -3.51% | 83.16K | 28/03 | ||
Frp Holdings Ord | 61.40 | 61.70 | 60.81 | +1.39 | +2.32% | 7.84K | 28/03 | ||
FS Bancorp Inc | 34.71 | 34.71 | 33.67 | +0.99 | +2.94% | 25.87K | 28/03 | ||
FSD Pharma B | 0.7156 | 0.7210 | 0.6907 | +0.0056 | +0.79% | 32.44K | 28/03 | ||
FTAC Emerald Acquisition | 10.51 | 10.51 | 10.50 | 0.00 | 0.00% | 4.14K | 28/03 | ||
FTAI Aviation | 67.30 | 68.12 | 66.30 | +0.58 | +0.87% | 809.10K | 28/03 | ||
FTAI Infra LLC | 6.28 | 6.29 | 6.15 | +0.08 | +1.29% | 546.49K | 28/03 | ||
FTC סולאר | 0.54 | 0.62 | 0.52 | -0.05 | -8.38% | 1.23M | 28/03 | ||
Fundamental Global | 1.380 | 1.460 | 1.370 | -0.080 | -5.48% | 30.95K | 28/03 | ||
Future Health Esg | 11.14 | 11.14 | 11.14 | +0.00 | +0.00% | 0 | 12/03 | ||
Futuretech II Acquisition | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 27/03 | ||
Gamer Pakistan | 0.24 | 0.25 | 0.24 | -0.00 | -1.05% | 25.33K | 28/03 | ||
GameSquare Holdings | 1.38 | 1.39 | 1.30 | +0.05 | +3.76% | 97.03K | 28/03 | ||
Garden Stage | 6.97 | 7.17 | 5.83 | +0.81 | +13.15% | 54.92K | 28/03 | ||
Garrett Motion | 9.940 | 10.080 | 9.920 | -0.090 | -0.90% | 1.75M | 28/03 | ||
GaxosAI | 6.14 | 6.23 | 6.00 | 0.00 | 0.00% | 25.52K | 28/03 | ||
GCM Grosvenor | 9.66 | 9.67 | 9.28 | +0.37 | +3.98% | 706.55K | 28/03 | ||
GD Culture | 1.030 | 1.070 | 0.985 | -0.080 | -7.21% | 339.02K | 28/03 | ||
GE HealthCare | 90.91 | 91.15 | 89.65 | +0.60 | +0.66% | 1.77M | 28/03 | ||
GEN Restaurant | 11.68 | 12.00 | 10.00 | +1.73 | +17.39% | 156.94K | 28/03 | ||
GeneDx Holdings | 9.13 | 9.85 | 9.10 | -0.33 | -3.49% | 116.46K | 28/03 | ||
Genelux | 6.43 | 6.44 | 5.90 | +0.41 | +6.81% | 66.24K | 28/03 | ||
Genenta Science ADR | 3.50 | 3.86 | 3.30 | -0.10 | -2.78% | 7.42K | 28/03 | ||
Generation | 3.83 | 3.89 | 3.76 | +0.07 | +1.86% | 23.57K | 28/03 | ||
Generations Bancorp NY | 10.01 | 10.01 | 9.77 | -0.49 | -4.67% | 1.67K | 28/03 | ||
GeoVax Labs | 1.9600 | 2.0000 | 1.9400 | +0.0600 | +3.16% | 17.23K | 28/03 | ||
GH ריסרץ' | 10.66 | 10.87 | 10.59 | -0.05 | -0.47% | 46.33K | 28/03 | ||
GigaCloud Technology | 26.72 | 28.88 | 26.62 | +0.56 | +2.14% | 2.61M | 28/03 | ||
Glen Burnie Banco | 5.48 | 5.50 | 5.46 | +0.05 | +0.92% | 2.54K | 28/03 | ||
Global Blockchain Acquisition | 10.77 | 10.79 | 10.77 | -0.01 | -0.09% | 11.26K | 28/03 | ||
Global Gas | 1.370 | 1.500 | 1.370 | -0.040 | -2.84% | 6.23K | 28/03 | ||
Global Lights Acquisition | 10.18 | 10.19 | 10.18 | -0.00 | -0.02% | 0.82K | 28/03 | ||
Global Mofy Metaverse | 0.82 | 0.89 | 0.82 | -0.09 | -9.56% | 275.81K | 28/03 | ||
Global Self Storage | 4.450 | 4.460 | 4.380 | +0.070 | +1.60% | 22.07K | 28/03 | ||
Global Star Acquisition | 10.72 | 10.75 | 10.71 | 0.01 | 0.05% | 9.66K | 28/03 | ||
Global Tech Acquisition I | 10.98 | 11.16 | 10.98 | +0.00 | +0.00% | 0.01K | 28/03 | ||
GlobalFoundries | 52.11 | 52.74 | 51.71 | +0.38 | +0.73% | 959.20K | 28/03 | ||
Globalink Investment | 10.95 | 10.95 | 10.92 | +0.04 | +0.37% | 7.14K | 28/03 | ||
Globavend Holdings | 1.43 | 1.51 | 1.35 | -0.08 | -5.30% | 21.95K | 28/03 | ||
Goal Acquisitions | 10.890 | 10.890 | 10.890 | +0.000 | +0.00% | 0 | 27/03 | ||
Gogoro | 1.840 | 1.840 | 1.710 | +0.130 | +7.60% | 129.36K | 28/03 | ||
Golden Arrow Merger | 10.740 | 10.740 | 10.740 | +0.000 | +0.00% | 0 | 26/03 | ||
Golden Heaven Holdings | 0.46 | 0.48 | 0.45 | -0.00 | -0.19% | 1.57M | 28/03 | ||
Golden Matrix | 2.86 | 2.99 | 2.80 | -0.08 | -2.72% | 21.27K | 28/03 | ||
Golden Star Acquisition | 10.64 | 10.69 | 10.64 | +0.02 | +0.19% | 0.12K | 28/03 | ||
Golden Sun Education | 0.48 | 0.55 | 0.47 | -0.04 | -7.50% | 29.14K | 28/03 | ||
Goldenstone Acquisition | 11.03 | 11.10 | 11.03 | +0.03 | +0.27% | 0.02K | 28/03 | ||
Gores Holdings IX | 10.56 | 10.59 | 10.56 | +0.01 | +0.09% | 0.52K | 28/03 | ||
Gorilla Tech | 0.7500 | 0.7795 | 0.7297 | +0.0099 | +1.34% | 868.93K | 28/03 | ||
Grab Holdings | 3.14 | 3.20 | 3.12 | -0.06 | -1.88% | 24.45M | 28/03 | ||
Graphjet Tech | 7.07 | 7.37 | 7.00 | +0.07 | +1.00% | 15.70K | 28/03 | ||
Green Giant | 0.031 | 0.032 | 0.030 | 0.000 | 1.29% | 5.48M | 28/03 | ||
Greenwave Tech Solutions | 0.121000 | 0.129000 | 0.115500 | -0.006300 | -4.95% | 5.62M | 28/03 | ||
GRI Bio | 0.760 | 0.800 | 0.760 | -0.016 | -2.06% | 122.14K | 28/03 | ||
Griid Infra | 1.32 | 1.40 | 1.03 | +0.29 | +28.16% | 1.90M | 28/03 | ||
Gryphon Digital Mining | 1.490 | 1.570 | 1.350 | +0.120 | +8.76% | 355.85K | 28/03 | ||
GT ביופארמה | 4.430 | 4.810 | 4.430 | +0.060 | +1.37% | 10.83K | 28/03 | ||
Gyre Therapeutics | 17.4800 | 18.3300 | 17.0700 | -0.0500 | -0.29% | 72.41K | 28/03 | ||
Hall of Fame Resort Entr. | 3.590 | 3.645 | 3.439 | +0.060 | +1.70% | 43.03K | 28/03 | ||
Hallador Energy | 5.330 | 5.500 | 5.220 | +0.120 | +2.30% | 342.61K | 28/03 | ||
Hanover Bancorp | 14.82 | 15.04 | 14.82 | -0.18 | -1.20% | 3.24K | 28/03 | ||
Hanryu Holdings | 0.29 | 0.31 | 0.27 | -0.02 | -7.55% | 277.41K | 28/03 | ||
Haoxi Health Technology | 6.06 | 6.35 | 6.00 | -0.04 | -0.66% | 6.37K | 28/03 | ||
HarborOne Banc | 10.66 | 10.75 | 10.55 | +0.14 | +1.33% | 172.06K | 28/03 | ||
Harte Hanks | 7.48 | 7.49 | 7.30 | +0.01 | +0.13% | 24.66K | 28/03 | ||
Hashicorp | 26.95 | 27.49 | 26.91 | -0.05 | -0.19% | 733.46K | 28/03 | ||
HBT פייננשל | 19.04 | 19.16 | 18.92 | -0.15 | -0.78% | 26.68K | 28/03 | ||
HCW ביולוג'יקס | 1.75 | 1.77 | 1.61 | -0.01 | -0.57% | 3.64K | 28/03 | ||
Healthcare AI Acquisition | 11.04 | 11.04 | 10.97 | +0.07 | +0.64% | 0.01K | 28/03 | ||
Heart Test Laboratories Unt | 0.1169 | 0.1200 | 0.1147 | -0.0002 | -0.17% | 1.46M | 28/03 | ||
Heartbeam | 2.18 | 2.24 | 2.17 | -0.04 | -1.80% | 30.79K | 28/03 | ||
HeartCore Enterprises | 0.97 | 0.99 | 0.91 | +0.04 | +4.30% | 25.66K | 28/03 | ||
Helix Acquisition II | 10.35 | 10.36 | 10.30 | +0.10 | +0.98% | 72.09K | 28/03 | ||
Hempacco | 1.670000 | 1.746200 | 1.610000 | +0.050000 | +3.09% | 52.24K | 28/03 | ||
Hennessy Capital Investment | 10.42 | 10.42 | 10.42 | -0.01 | -0.10% | 0.00K | 28/03 | ||
Heritage Global | 2.640 | 2.740 | 2.640 | -0.030 | -1.12% | 108.52K | 28/03 | ||
Hertz Global Holdings | 7.83 | 8.20 | 7.81 | -0.26 | -3.21% | 4.09M | 28/03 | ||
Hesai ADR | 5.06 | 5.47 | 4.77 | +0.38 | +8.12% | 2.05M | 28/03 | ||
Hf Foods | 3.500 | 3.520 | 3.465 | 0.000 | 0.00% | 19.37K | 28/03 | ||
HHG Capital | 10.96 | 10.96 | 10.96 | -0.01 | -0.09% | 0.02K | 28/03 | ||
High Tide | 2.030 | 2.270 | 1.980 | -0.030 | -1.46% | 960.66K | 28/03 | ||
Highpeak Energy Acquisition | 15.770 | 16.145 | 15.660 | -0.190 | -1.19% | 441.36K | 28/03 | ||
Hillevax | 16.63 | 17.23 | 15.56 | +1.01 | +6.47% | 153.13K | 28/03 | ||
Hirequest | 12.95 | 13.12 | 12.76 | -0.12 | -0.92% | 15.80K | 28/03 | ||
HIVE Blockchain | 3.3700 | 3.5150 | 3.2358 | +0.1300 | +4.01% | 4.43M | 28/03 | ||
HomeTrust Bancshares Inc | 27.34 | 27.54 | 26.40 | +0.84 | +3.17% | 36.41K | 28/03 | ||
Hongli | 1.23 | 1.33 | 1.09 | +0.14 | +12.84% | 626.84K | 28/03 | ||
Hope Bancorp | 11.51 | 11.56 | 11.37 | +0.08 | +0.70% | 812.06K | 28/03 | ||
Horizon Space Acquisition I | 10.88 | 10.88 | 10.87 | 0.02 | 0.18% | 3.70K | 28/03 | ||
Hour Loop | 1.13 | 1.24 | 1.05 | -0.10 | -8.13% | 47.46K | 28/03 | ||
Hudson Acquisition I | 10.60 | 10.60 | 10.60 | -0.01 | -0.10% | 1.49K | 28/03 | ||
Hut 8 | 11.040 | 12.155 | 10.020 | +1.180 | +11.97% | 16.20M | 28/03 | ||
HWH International | 0.95 | 0.96 | 0.82 | +0.03 | +2.70% | 27.47K | 28/03 | ||
Hyperfine | 1.000 | 1.020 | 1.000 | 0.000 | 0.00% | 21.65K | 28/03 | ||
IAC/אינטר-אקטיב | 53.34 | 53.62 | 52.52 | +0.51 | +0.97% | 427.99K | 28/03 | ||
ICC Holding | 15.99 | 16.00 | 15.99 | -0.01 | -0.06% | 13.14K | 28/03 | ||
iCoreConnect | 1.22 | 1.27 | 1.20 | +0.02 | +1.67% | 55.19K | 28/03 | ||
Iczoom | 8.42 | 8.68 | 8.34 | +0.03 | +0.36% | 219.71K | 28/03 | ||
IF Bancorp | 16.51 | 16.70 | 16.51 | 0.00 | 0.00% | 0.25K | 28/03 | ||
אי.אם.סי חקלאות | 0.5300 | 0.5400 | 0.4309 | +0.1188 | +28.90% | 588.21K | 28/03 | ||
IMAC הולדינגס | 3.0600 | 3.2700 | 2.8500 | +0.0100 | +0.33% | 367.49K | 28/03 | ||
Immix Biopharma | 3.07 | 3.23 | 3.00 | 0.00 | 0.00% | 94.56K | 28/03 | ||
Imperial Petroleum | 3.1300 | 3.2000 | 3.0700 | +0.0400 | +1.29% | 326.78K | 28/03 | ||
Imunon | 1.6400 | 2.0000 | 1.4009 | +0.2400 | +17.14% | 1.25M | 28/03 | ||
IN8bio | 1.18 | 1.27 | 1.18 | -0.03 | -2.48% | 93.52K | 28/03 | ||
Incannex Healthcare ADR | 3.59 | 3.60 | 3.25 | +0.39 | +12.19% | 56.10K | 28/03 | ||
Inception Growth Acquisition | 10.87 | 10.90 | 10.85 | -0.01 | -0.09% | 13.66K | 28/03 | ||
Indivior PLC | 21.42 | 21.71 | 21.21 | +0.01 | +0.05% | 35.04K | 28/03 | ||
Inflection Point Acquisition | 10.47 | 10.47 | 10.46 | 0.01 | 0.05% | 128.26K | 28/03 | ||
Inno Holdings | 0.71 | 0.77 | 0.70 | -0.02 | -3.34% | 28.16K | 28/03 | ||
Innovative Eyewear | 0.2730 | 0.2819 | 0.2720 | -0.0080 | -2.85% | 90.87K | 28/03 | ||
Insight Acquisition | 10.75 | 10.77 | 10.75 | 0.00 | 0.00% | 0 | 21/03 | ||
Inspirato | 3.9500 | 4.0000 | 3.8600 | -0.0200 | -0.50% | 4.13K | 28/03 | ||
Inspire Veterinary Partners | 0.05 | 0.05 | 0.04 | -0.00 | -5.01% | 4.49M | 28/03 | ||
Inspired Entertainment | 9.86 | 10.14 | 9.69 | +0.09 | +0.92% | 77.87K | 28/03 | ||
Instacart | 37.29 | 37.66 | 36.88 | +0.20 | +0.54% | 2.08M | 28/03 | ||
Intchains ADR | 8.84 | 8.87 | 8.28 | +0.54 | +6.51% | 1.29K | 28/03 | ||
Integral Acquisition 1 | 10.81 | 10.81 | 10.81 | -0.02 | -0.18% | 0.01K | 28/03 | ||
Intelligent | 1.80 | 1.93 | 1.74 | +0.01 | +0.56% | 256.63K | 28/03 | ||
Intelligent Bio Solutions | 4.220 | 4.640 | 4.220 | -0.230 | -5.17% | 45.07K | 28/03 | ||
Intelligent Living Application | 0.50 | 0.51 | 0.46 | +0.03 | +6.13% | 66.74K | 28/03 | ||
Intensity Therapeutics | 5.20 | 5.35 | 5.09 | +0.15 | +2.97% | 18.17K | 28/03 | ||
Inter and Co A | 5.71 | 5.89 | 5.66 | -0.14 | -2.39% | 1.21M | 28/03 | ||
Interactive Strength | 0.26 | 0.28 | 0.24 | -0.03 | -10.45% | 332.51K | 28/03 | ||
Interlink Electronics | 7.340 | 7.700 | 7.340 | -0.190 | -2.52% | 11.74K | 28/03 | ||
International Media Acquisition | 11.30 | 11.30 | 11.30 | -0.07 | -0.62% | 0.30K | 28/03 | ||
Intuitive Machines | 6.25 | 6.69 | 6.10 | -0.63 | -9.16% | 6.83M | 28/03 | ||
Investcorp Credit Management BDC | 3.110 | 3.193 | 3.100 | -0.050 | -1.58% | 34.83K | 28/03 | ||
Investcorp Europe Acquisition I | 11.29 | 11.28 | 11.26 | -0.01 | -0.04% | 1.94K | 28/03 | ||
Investcorp India Acquisition | 11.20 | 11.20 | 11.19 | +0.01 | +0.09% | 25.27K | 28/03 | ||
Invivyd | 4.44 | 4.56 | 3.96 | +0.44 | +11.00% | 1.50M | 28/03 | ||
INVO Bioscience | 1.080 | 1.170 | 1.080 | -0.020 | -1.82% | 13.72K | 28/03 | ||
IO Biotech | 1.75 | 1.80 | 1.73 | 0.02 | 1.16% | 53.50K | 28/03 | ||
ioneer ADR | 4.55 | 4.55 | 4.30 | +0.06 | +1.34% | 4.82K | 28/03 | ||
IperionX Limited ADR | 14.90 | 15.24 | 14.41 | +0.25 | +1.71% | 48.13K | 28/03 | ||
Iris Acquisition | 10.680 | 10.700 | 10.680 | 0.000 | 0.00% | 0.01K | 28/03 | ||
Iris Energy | 5.40 | 5.95 | 5.33 | +0.03 | +0.56% | 12.96M | 28/03 | ||
Iron Horse Acquisitions | 9.98 | 9.98 | 9.98 | 0.01 | 0.05% | 0.54K | 28/03 | ||
Ispire Tech | 6.13 | 6.28 | 5.85 | 0.00 | 0.00% | 119.07K | 28/03 | ||
Israel Acquisitions | 10.90 | 10.90 | 10.85 | +0.10 | +0.93% | 0.55K | 28/03 | ||
Iveda Solutions | 0.90 | 0.90 | 0.82 | +0.07 | +8.31% | 86.83K | 28/03 | ||
IX Acquisition | 11.20 | 11.20 | 11.20 | +0.00 | +0.00% | 5.57K | 28/03 | ||
J. W. Mays | 45.00 | 45.57 | 45.00 | -1.99 | -4.23% | 0.02K | 28/03 | ||
Janover | 1.21 | 1.36 | 1.20 | -0.16 | -11.68% | 33.55K | 28/03 | ||
Jayud Global Logistics | 0.96 | 1.00 | 0.96 | -0.01 | -0.62% | 7.43K | 28/03 | ||
JD.com | 27.39 | 28.10 | 27.36 | +0.16 | +0.59% | 16.30M | 28/03 | ||
JE Cleantech Holdings | 0.7200 | 0.7999 | 0.7002 | -0.1200 | -14.29% | 16.86K | 28/03 | ||
JetAI | 0.93 | 0.95 | 0.88 | +0.01 | +1.65% | 248.01K | 28/03 | ||
Jewett-Cameron Trading | 5.320 | 5.320 | 5.300 | -0.090 | -1.66% | 0.13K | 28/03 | ||
Jianzhi Century Technology ADR | 2.2400 | 2.2400 | 2.1800 | +0.0600 | +2.75% | 3.56K | 28/03 | ||
Jin Medical International | 3.84 | 4.28 | 3.44 | +0.34 | +9.71% | 578.50K | 28/03 | ||
JLong | 1.00 | 1.06 | 0.98 | -0.03 | -2.91% | 536.80K | 28/03 | ||
JMU | 1.380 | 1.470 | 1.355 | -0.090 | -6.12% | 17.86K | 28/03 | ||
John Marshall Bancorp | 17.92 | 18.00 | 17.31 | -0.18 | -0.99% | 7.88K | 28/03 | ||
Journey Medical | 3.68 | 3.99 | 3.66 | -0.21 | -5.40% | 98.75K | 28/03 | ||
JVSPAC Acquisition | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 | 27/03 | ||
JX לוקסוונצ'ר | 1.210 | 1.260 | 1.190 | -0.040 | -3.20% | 10.73K | 28/03 | ||
Kairous Acquisition | 11.76 | 11.76 | 11.76 | +0.00 | +0.00% | 0 | 27/03 | ||
Kaspi.kz AO | 128.64 | 129.04 | 124.46 | +2.72 | +2.16% | 539.60K | 28/03 | ||
Keen Vision Acquisition | 10.45 | 10.45 | 10.45 | -0.01 | -0.10% | 2.24K | 28/03 | ||
Kelly Services (B) | 25.00 | 25.00 | 25.00 | +0.00 | +0.00% | 0.03K | 28/03 | ||
Kentucky First Fe | 3.820 | 3.880 | 3.790 | -0.030 | -0.78% | 2.59K | 28/03 | ||
Keyarch Acquisition | 12.30 | 17.50 | 7.70 | +4.95 | +67.35% | 182.17K | 28/03 | ||
Kidpik | 4.57 | 5.64 | 4.16 | +1.30 | +39.76% | 9.55M | 28/03 | ||
Kineta | 0.52 | 0.57 | 0.41 | -0.00 | -0.63% | 138.22K | 28/03 | ||
Kiora Pharmaceuticals | 0.706 | 0.720 | 0.600 | +0.092 | +15.00% | 576.92K | 28/03 | ||
KLA Corp | 698.57 | 699.82 | 690.01 | +1.70 | +0.24% | 751.52K | 28/03 | ||
KLX אנרג'י סרוויסז | 7.74 | 7.78 | 7.35 | +0.45 | +6.17% | 398.84K | 28/03 | ||
Knightscope | 0.50 | 0.56 | 0.50 | -0.05 | -9.09% | 1.95M | 28/03 | ||
Kolibri Global Energy | 3.0500 | 3.1300 | 3.0500 | -0.0900 | -2.87% | 17.88K | 28/03 | ||
Korro Bio | 90.000 | 92.910 | 86.510 | +1.470 | +1.66% | 141.25K | 28/03 | ||
KORU Medical Systems | 2.360 | 2.490 | 2.250 | +0.085 | +3.74% | 235.96K | 28/03 | ||
Kwesst Micro Systems | 1.26 | 1.34 | 1.13 | -0.01 | -0.79% | 87.61K | 28/03 | ||
Kyverna Therapeutics | 24.84 | 25.27 | 23.51 | +0.73 | +3.03% | 212.46K | 28/03 | ||
LA Rosa Holdings | 1.66 | 1.75 | 1.65 | -0.08 | -4.60% | 12.51K | 28/03 | ||
LAMF Global Ventures I | 10.60 | 10.73 | 8.73 | +0.90 | +9.28% | 1.36K | 28/03 | ||
Landmark Bancorp | 19.28 | 19.85 | 19.20 | -0.32 | -1.63% | 1.46K | 28/03 | ||
Lanzatech Global | 3.10 | 3.21 | 2.90 | +0.07 | +2.48% | 328.89K | 28/03 | ||
Laser Photonics Unt | 1.68 | 1.73 | 1.58 | 0.00 | 0.00% | 107.22K | 28/03 | ||
LAVA תרפיוטיקס | 3.33 | 3.93 | 3.31 | -0.58 | -14.83% | 490.45K | 28/03 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה