אנא נסו לחפש ביטוי שונה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 פלאוורס.קום | 9.45 | 9.59 | 9.27 | +0.11 | +1.18% | 226.31K | 29/05 | ||
| 10 איקס גנומיקס | 22.11 | 22.38 | 21.74 | -0.59 | -2.60% | 1.27M | 29/05 | ||
| 111 | 1.230 | 1.260 | 1.200 | -0.040 | -3.15% | 26.82K | 29/05 | ||
| 17 אדיוקיישן אנד טכנולוג'י גרופ | 2.6894 | 2.7050 | 2.6100 | +0.0794 | +3.04% | 6.70K | 29/05 | ||
| 180 לייף סיינסז | 1.580 | 1.620 | 1.310 | -0.040 | -2.47% | 25.83K | 29/05 | ||
| 1895 of Wisconsin | 7.35 | 7.48 | 7.35 | +0.05 | +0.68% | 0.35K | 29/05 | ||
| 1stdibs.com | 5.48 | 5.65 | 5.42 | -0.05 | -0.90% | 130.88K | 29/05 | ||
| 21 ויאנט-גרופ | 1.820 | 1.870 | 1.800 | -0.020 | -1.09% | 504.91K | 29/05 | ||
| 22 סנצ'ורי גרופ | 1.230 | 1.270 | 1.210 | -0.040 | -3.15% | 73.98K | 29/05 | ||
| 23 ואני | 0.6090 | 0.6161 | 0.5161 | +0.0650 | +11.95% | 4.17M | 29/05 | ||
| 2Seventy Bio | 4.220 | 4.230 | 4.055 | -0.050 | -1.17% | 473.51K | 29/05 | ||
| 2U | 0.2770 | 0.3028 | 0.2750 | -0.0149 | -5.10% | 1.10M | 29/05 | ||
| 36 קיי.אר. | 0.4271 | 0.4886 | 0.4271 | -0.0519 | -10.84% | 5.58K | 29/05 | ||
| 374Water | 1.260 | 1.331 | 1.200 | +0.010 | +0.80% | 99.97K | 29/05 | ||
| 4D מולקולר תרפיוטיקס | 23.96 | 24.61 | 23.95 | -0.94 | -3.78% | 379.90K | 29/05 | ||
| 5E Advanced Materials | 1.530 | 1.780 | 1.510 | -0.310 | -16.85% | 210.71K | 29/05 | ||
| 60 Degrees Pharmaceuticals | 0.275 | 0.284 | 0.260 | +0.010 | +3.73% | 480.00K | 29/05 | ||
| 89 ביו | 8.02 | 8.19 | 7.94 | -0.30 | -3.61% | 1.33M | 29/05 | ||
| 8X8 | 2.730 | 2.885 | 2.680 | -0.240 | -8.08% | 1.04M | 29/05 | ||
| 9 אף | 2.790 | 2.920 | 2.740 | -0.010 | -0.36% | 7.83K | 29/05 | ||
| 908 דיבייסז | 6.31 | 6.57 | 6.28 | -0.33 | -4.97% | 149.69K | 29/05 | ||
| 99 Acquisition | 10.47 | 10.50 | 10.46 | +0.01 | +0.10% | 48.67K | 29/05 | ||
| A Unt | 11.20 | 11.20 | 11.15 | +0.04 | +0.36% | 2.83K | 29/05 | ||
| A2Z Smart Tech | 0.4020 | 0.4200 | 0.3809 | -0.0182 | -4.33% | 54.98K | 29/05 | ||
| Abacus Life | 11.790 | 11.990 | 11.200 | +0.090 | +0.77% | 50.36K | 29/05 | ||
| Abits | 0.6510 | 0.6890 | 0.6167 | -0.0280 | -4.12% | 11.46K | 29/05 | ||
| Abivax ADR | 13.12 | 13.69 | 13.10 | -0.68 | -4.93% | 23.54K | 29/05 | ||
| Able View Global | 1.240 | 1.370 | 1.230 | -0.150 | -10.79% | 32.66K | 29/05 | ||
| ABVC ביופארמה | 0.8800 | 0.9299 | 0.8712 | -0.0451 | -4.88% | 167.98K | 29/05 | ||
| AC אימיון | 3.670 | 3.830 | 3.620 | -0.200 | -5.17% | 196.79K | 29/05 | ||
| ACELYRIN | 4.080 | 4.220 | 3.990 | +0.030 | +0.74% | 2.32M | 29/05 | ||
| Aclarion | 0.3030 | 0.3350 | 0.3000 | -0.0218 | -6.71% | 414.47K | 29/05 | ||
| ACNB | 30.99 | 31.46 | 30.95 | -1.16 | -3.61% | 10.13K | 29/05 | ||
| Acri Capital Acquisition | 11.32 | 11.32 | 11.32 | +0.07 | +0.62% | 0.00K | 29/05 | ||
| Acrivon Therapeutics | 7.50 | 7.74 | 7.47 | -0.22 | -2.85% | 80.53K | 29/05 | ||
| ACV אוקשנס | 17.86 | 18.48 | 17.67 | -0.81 | -4.34% | 1.42M | 29/05 | ||
| Adamas One | 0.2992 | 0.2999 | 0.2727 | +0.0140 | +4.91% | 44.77K | 29/05 | ||
| Addentax | 1.046 | 1.060 | 0.971 | +0.007 | +0.67% | 7.86K | 29/05 | ||
| Adeia | 11.45 | 11.52 | 11.28 | -0.15 | -1.29% | 374.24K | 29/05 | ||
| Adlai Nortye ADR | 8.26 | 10.70 | 8.22 | -1.83 | -18.14% | 90.44K | 29/05 | ||
| ADMA ביולוג'יקס | 9.4000 | 9.5600 | 9.3500 | -0.1100 | -1.16% | 2.81M | 29/05 | ||
| Ads Tec Energy | 11.140 | 11.150 | 10.980 | +0.090 | +0.81% | 32.99K | 29/05 | ||
| AdTheorent Holding | 3.190 | 3.200 | 3.180 | -0.005 | -0.16% | 2.21M | 29/05 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 31/01 | ||
| Advantage Solutions | 3.520 | 3.530 | 3.400 | -0.020 | -0.56% | 867.17K | 29/05 | ||
| Aeries Tech | 1.400 | 1.450 | 1.370 | -0.030 | -2.10% | 51.51K | 29/05 | ||
| Aerwins Tech | 5.600 | 8.000 | 5.240 | -3.540 | -38.73% | 2.00M | 29/05 | ||
| Aetherium Acquisition | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | 28/05 | ||
| AEye | 4.3100 | 4.3800 | 3.6205 | +0.4700 | +12.24% | 2.17M | 29/05 | ||
| AFC גאמה | 11.53 | 12.23 | 11.41 | -0.70 | -5.72% | 332.72K | 29/05 | ||
| African Agriculture Holdings | 0.4000 | 0.4099 | 0.3830 | +0.0009 | +0.23% | 94.83K | 29/05 | ||
| Agape ATP | 0.2615 | 0.2720 | 0.2584 | -0.0130 | -4.74% | 70.84K | 29/05 | ||
| AGBA Acquisition | 3.020 | 3.108 | 2.471 | +0.590 | +24.28% | 1.40M | 29/05 | ||
| AGM A | 1.030 | 1.100 | 1.000 | +0.010 | +0.98% | 418.35K | 29/05 | ||
| Agriculture Natural Solutions | 10.26 | 10.26 | 10.26 | +0.01 | +0.05% | 2.05K | 29/05 | ||
| AgriFORCE Growing Systems | 0.1315 | 0.1498 | 0.1168 | -0.0025 | -1.87% | 33.08M | 29/05 | ||
| AI Transportation Acquisition | 10.35 | 10.35 | 10.35 | -0.01 | -0.10% | 12.85K | 29/05 | ||
| Aimei Health Tech | 10.33 | 10.35 | 10.33 | +0.01 | +0.10% | 6.80K | 29/05 | ||
| Ainos | 0.9500 | 1.0600 | 0.9300 | -0.0600 | -5.94% | 178.51K | 29/05 | ||
| Airbnb | 146.61 | 147.13 | 144.73 | -0.40 | -0.27% | 2.57M | 29/05 | ||
| Airsculpt Technologies | 4.53 | 4.66 | 4.06 | +0.18 | +4.14% | 89.48K | 29/05 | ||
| Airship AI Holdings | 3.830 | 4.190 | 3.760 | -0.020 | -0.52% | 319.55K | 29/05 | ||
| Akanda | 2.9900 | 3.3900 | 2.9300 | -0.5300 | -15.06% | 542.07K | 29/05 | ||
| Akili | 0.4200 | 0.4224 | 0.4162 | +0.0020 | +0.48% | 5.59M | 29/05 | ||
| Akso Health DRC | 1.1200 | 1.1400 | 1.1100 | -0.0600 | -5.08% | 4.70K | 29/05 | ||
| Alaunos Therapeutics | 1.070 | 1.120 | 1.000 | -0.010 | -0.93% | 62.54K | 29/05 | ||
| Alchemy Investments Acquisition | 10.68 | 10.68 | 10.67 | 0.00 | 0.00% | 0 | 28/05 | ||
| Algoma Steel | 7.73 | 7.90 | 7.64 | -0.20 | -2.52% | 423.47K | 29/05 | ||
| Allarity Therapeutics | 0.590 | 0.630 | 0.560 | +0.015 | +2.64% | 2.83M | 29/05 | ||
| Allbirds | 0.5757 | 0.6100 | 0.5500 | -0.0387 | -6.30% | 1.62M | 29/05 | ||
| Alliance Entertainment Holding | 2.300 | 2.320 | 2.190 | -0.030 | -1.29% | 4.12K | 29/05 | ||
| Allient | 26.03 | 26.54 | 25.80 | -0.72 | -2.69% | 117.42K | 29/05 | ||
| Alpha Star Acquisition | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 | 22/05 | ||
| Alpha Technology | 3.820 | 3.930 | 3.750 | +0.070 | +1.87% | 3.72K | 29/05 | ||
| Alphatime Acquisition | 11.06 | 11.06 | 11.05 | +0.02 | +0.14% | 51.15K | 29/05 | ||
| AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | -0.03 | -0.27% | 2.45K | 29/05 | ||
| Alpine 4 Holdings | 0.5550 | 0.5999 | 0.5500 | -0.0086 | -1.53% | 29.54K | 29/05 | ||
| Altenergy Acquisition | 11.36 | 11.36 | 11.36 | -0.02 | -0.18% | 0.13K | 29/05 | ||
| Alti Global | 5.070 | 5.235 | 4.950 | +0.030 | +0.60% | 189.41K | 29/05 | ||
| Alvotech | 13.60 | 13.80 | 13.51 | -0.39 | -2.79% | 79.41K | 29/05 | ||
| AMC נטוורקס | 16.25 | 16.61 | 15.74 | -0.81 | -4.75% | 446.66K | 29/05 | ||
| AMD | 165.14 | 168.48 | 162.91 | -6.47 | -3.77% | 53.73M | 29/05 | ||
| American Battery Metals USD | 1.3600 | 1.4000 | 1.3500 | -0.0300 | -2.16% | 202.48K | 29/05 | ||
| American Coastal Insurance | 11.940 | 12.070 | 11.780 | -0.040 | -0.33% | 171.36K | 29/05 | ||
| American Lithium | 0.6960 | 0.7074 | 0.6600 | -0.0107 | -1.51% | 221.15K | 29/05 | ||
| American Oncology Network | 2.490 | 2.540 | 2.220 | +0.130 | +5.51% | 42.92K | 29/05 | ||
| American Rebel Holdings | 0.3500 | 0.3790 | 0.3495 | -0.0314 | -8.23% | 155.53K | 29/05 | ||
| Ames National | 20.01 | 20.52 | 19.85 | -0.06 | -0.30% | 11.83K | 29/05 | ||
| Amplitech | 1.050 | 1.300 | 1.000 | -0.290 | -21.64% | 225.19K | 29/05 | ||
| Amylyx Pharmaceuticals | 1.670 | 1.730 | 1.650 | -0.040 | -2.34% | 1.58M | 29/05 | ||
| AN2 Therapeutics | 2.090 | 2.130 | 2.010 | -0.030 | -1.42% | 88.34K | 29/05 | ||
| Anghami De | 1.080 | 1.100 | 1.071 | -0.010 | -0.92% | 11.97K | 29/05 | ||
| Anterix | 33.12 | 33.29 | 32.40 | +0.25 | +0.76% | 102.25K | 29/05 | ||
| APA | 29.17 | 29.97 | 28.73 | -0.66 | -2.21% | 7.18M | 29/05 | ||
| Apogee Therapeutics | 45.18 | 47.49 | 45.01 | -2.68 | -5.60% | 424.60K | 29/05 | ||
| Apollomics | 0.2980 | 0.3675 | 0.2510 | +0.0381 | +14.66% | 4.66M | 29/05 | ||
| Applied Digital | 4.330 | 4.650 | 4.230 | -0.290 | -6.28% | 2.90M | 29/05 | ||
| Apptech | 0.8580 | 0.8820 | 0.8204 | +0.0080 | +0.94% | 85.83K | 29/05 | ||
| APx Acquisition I | 11.51 | 11.51 | 11.51 | +0.01 | +0.09% | 34.44K | 29/05 | ||
| Aquaron Acquisition | 10.94 | 10.94 | 10.94 | +0.02 | +0.18% | 300.00 | 29/05 | ||
| ARB IOT | 0.8298 | 0.8300 | 0.8000 | +0.0029 | +0.35% | 57.26K | 29/05 | ||
| Arcellx | 50.45 | 50.66 | 49.97 | -0.85 | -1.66% | 329.23K | 29/05 | ||
| Arhaus | 17.58 | 17.68 | 16.97 | +0.09 | +0.51% | 927.97K | 29/05 | ||
| Arm | 120.65 | 123.70 | 119.05 | -4.29 | -3.43% | 8.10M | 29/05 | ||
| Armada Acquisition I | 11.36 | 11.47 | 11.36 | -0.01 | -0.09% | 3.67K | 29/05 | ||
| Armlogi Holding | 4.90 | 5.09 | 4.86 | -0.07 | -1.41% | 19.16K | 29/05 | ||
| Arogo Capital Acquisition | 10.90 | 10.94 | 10.89 | 0.00 | 0.00% | 68.57K | 29/05 | ||
| Arq Inc | 7.090 | 7.200 | 6.810 | +0.170 | +2.46% | 211.10K | 29/05 | ||
| Arrivent Biopharma | 18.78 | 19.17 | 18.44 | -0.19 | -1.00% | 21.13K | 29/05 | ||
| ARS Pharmaceuticals | 8.82 | 8.99 | 8.80 | -0.16 | -1.78% | 324.02K | 29/05 | ||
| Arteris | 7.97 | 8.21 | 7.83 | -0.32 | -3.86% | 193.31K | 29/05 | ||
| ARYA Sciences Acquisition IV | 11.44 | 11.44 | 11.44 | -0.01 | -0.09% | 0.69K | 29/05 | ||
| Ascent Industries | 10.49 | 10.50 | 10.28 | +0.12 | +1.16% | 182.24K | 29/05 | ||
| Ascent Solar Tech | 0.1400 | 0.1800 | 0.1355 | -0.0093 | -6.23% | 98.07M | 29/05 | ||
| ASML הולדינג | 957.88 | 965.50 | 955.94 | -33.97 | -3.42% | 900.69K | 29/05 | ||
| ASP Isotopes | 5.140 | 5.220 | 4.970 | -0.070 | -1.34% | 396.40K | 29/05 | ||
| Asset Entities | 0.5356 | 0.5500 | 0.4200 | +0.0836 | +18.50% | 1.02M | 29/05 | ||
| Assure Holdings | 0.4200 | 0.4437 | 0.4025 | -0.0260 | -5.83% | 119.23K | 29/05 | ||
| AST ספייס-מובייל | 9.020 | 9.350 | 5.680 | +3.690 | +69.23% | 104.24M | 29/05 | ||
| Astera Labs | 67.45 | 68.88 | 66.42 | -1.44 | -2.09% | 1.35M | 29/05 | ||
| Astrana Health | 39.54 | 39.89 | 39.24 | -0.42 | -1.05% | 105.75K | 29/05 | ||
| ATA קרייאטיביטי גלובל | 0.850 | 0.858 | 0.801 | 0.000 | 0.00% | 12.05K | 29/05 | ||
| ATIF הולדינגס | 0.8875 | 0.9189 | 0.8800 | -0.0825 | -8.51% | 4.24K | 29/05 | ||
| Atlanta Braves Holdings | 40.88 | 41.55 | 40.88 | -0.57 | -1.38% | 26.86K | 29/05 | ||
| Atlanta Braves Holdings C | 38.90 | 39.09 | 38.65 | -0.19 | -0.49% | 205.26K | 29/05 | ||
| Atlantic Coastal Acquisition II | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0.04K | 29/05 | ||
| Atlas Lithium | 14.9400 | 15.5900 | 14.7000 | -0.4300 | -2.80% | 36.08K | 29/05 | ||
| ATN אינטרנשיונל | 22.73 | 23.98 | 22.62 | -0.89 | -3.77% | 73.34K | 29/05 | ||
| Atour Lifestyle Holdings | 17.80 | 17.86 | 17.62 | -0.06 | -0.34% | 598.40K | 29/05 | ||
| Augmedix | 1.140 | 1.140 | 1.015 | +0.040 | +3.64% | 785.15K | 29/05 | ||
| Aura Biosciences | 7.51 | 7.84 | 6.96 | +0.26 | +3.59% | 951.79K | 29/05 | ||
| Aura FAT Projects Acquisition | 11.31 | 11.31 | 11.31 | -0.02 | -0.17% | 0.40K | 29/05 | ||
| Aurora Innovation | 2.440 | 2.510 | 2.350 | +0.010 | +0.41% | 11.96M | 29/05 | ||
| Australian Oilseeds Holdings | 1.060 | 1.250 | 1.020 | 0.000 | 0.00% | 33.42K | 29/05 | ||
| Authid | 7.8900 | 7.9900 | 7.6300 | -0.0700 | -0.88% | 2.49K | 29/05 | ||
| Autonomix Medical | 1.880 | 2.210 | 1.850 | -0.180 | -8.74% | 76.58K | 29/05 | ||
| AVITA מדיקל | 8.81 | 8.98 | 8.70 | +0.18 | +2.09% | 274.94K | 29/05 | ||
| AXL אונקולוג'י | 11.19 | 12.50 | 11.08 | -1.37 | -10.91% | 1.13M | 29/05 | ||
| Azenta | 50.90 | 50.94 | 49.90 | -0.18 | -0.35% | 377.05K | 29/05 | ||
| Backblaze | 6.78 | 6.88 | 6.62 | +0.02 | +0.30% | 196.07K | 29/05 | ||
| Baijiayun | 0.990 | 1.026 | 0.984 | +0.030 | +3.14% | 51.60K | 29/05 | ||
| BAIYU Holdings | 1.1700 | 1.2300 | 1.1600 | -0.0250 | -2.09% | 9.69K | 29/05 | ||
| Bank First National | 79.42 | 80.00 | 78.99 | -1.86 | -2.29% | 16.98K | 29/05 | ||
| Bank Of Princeton | 30.12 | 30.71 | 30.12 | -0.36 | -1.18% | 7.45K | 29/05 | ||
| Bank Southern California | 13.90 | 14.08 | 13.76 | -0.10 | -0.71% | 40.80K | 29/05 | ||
| Bannix Acquisition | 11.01 | 11.01 | 11.00 | +0.06 | +0.55% | 57.04K | 29/05 | ||
| Banzai International | 0.213 | 0.239 | 0.185 | +0.038 | +21.58% | 73.70M | 29/05 | ||
| Barfresh Food | 1.640 | 1.695 | 1.550 | +0.010 | +0.61% | 15.78K | 29/05 | ||
| Barinthus Biotherapeutics | 2.090 | 2.260 | 2.000 | -0.170 | -7.52% | 39.97K | 29/05 | ||
| Bayfirst Financial | 11.35 | 11.48 | 10.51 | -0.10 | -0.87% | 15.82K | 29/05 | ||
| Bayview Acquisition | 10.22 | 10.22 | 10.22 | +0.01 | +0.10% | 5.88K | 29/05 | ||
| Beamr Imaging | 5.05 | 5.16 | 5.01 | -0.06 | -1.17% | 177.47K | 29/05 | ||
| BeiGene ADS | 151.28 | 152.12 | 147.03 | -1.83 | -1.20% | 73.37K | 29/05 | ||
| Belite Bio ADR | 47.79 | 47.79 | 44.14 | +2.24 | +4.92% | 71.54K | 29/05 | ||
| Bellevue Life Sciences Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 24/05 | ||
| Beneficient | 3.2400 | 3.3999 | 3.0520 | -0.2500 | -7.16% | 44.94K | 29/05 | ||
| Better Home Finance Holding | 0.351 | 0.354 | 0.320 | +0.006 | +1.86% | 1.91M | 29/05 | ||
| Betterware De Mexico | 16.77 | 17.19 | 16.61 | -0.08 | -0.47% | 14.65K | 29/05 | ||
| Bgc Group | 8.340 | 8.590 | 8.330 | -0.110 | -1.30% | 2.98M | 29/05 | ||
| Binah Capital | 7.65 | 7.88 | 6.19 | +1.02 | +15.38% | 122.57K | 29/05 | ||
| bioAffinity Technologies | 2.450 | 2.580 | 2.270 | -0.090 | -3.54% | 82.83K | 29/05 | ||
| Biodexa Pharmaceuticals DRC | 0.980 | 1.040 | 0.950 | -0.100 | -9.24% | 526.63K | 29/05 | ||
| Biofrontera | 1.0900 | 1.1500 | 1.0490 | +0.0400 | +3.81% | 6.61K | 29/05 | ||
| Biogen | 214.41 | 216.11 | 210.33 | -4.32 | -1.98% | 980.36K | 29/05 | ||
| BioNexus Gene Lab | 0.4899 | 0.5320 | 0.4899 | -0.0300 | -5.77% | 77.27K | 29/05 | ||
| Bionomics ADR | 0.9625 | 0.9900 | 0.9400 | -0.0125 | -1.28% | 43.53K | 29/05 | ||
| Biora Therapeutics | 0.592 | 0.610 | 0.580 | -0.015 | -2.39% | 188.44K | 29/05 | ||
| BioRestorative Therapies | 1.280 | 1.280 | 1.220 | -0.010 | -0.78% | 88.60K | 29/05 | ||
| Biosig Tech | 2.400 | 2.570 | 2.050 | +0.340 | +16.50% | 604.88K | 29/05 | ||
| biote Corp | 6.72 | 6.75 | 6.40 | +0.13 | +1.97% | 289.04K | 29/05 | ||
| Biotricity | 1.140 | 1.190 | 1.130 | -0.040 | -3.39% | 16.39K | 29/05 | ||
| Bit Origin | 3.7700 | 3.9500 | 3.6900 | +0.0800 | +2.17% | 349.13K | 29/05 | ||
| Bitcoin Depot | 1.990 | 2.030 | 1.950 | 0.000 | 0.00% | 40.13K | 29/05 | ||
| Bitdeer Tech | 5.98 | 6.14 | 5.89 | -0.13 | -2.13% | 212.30K | 29/05 | ||
| BitFuFu | 3.500 | 3.647 | 3.430 | -0.020 | -0.57% | 87.36K | 29/05 | ||
| Black Hawk Acquisition | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 3.31K | 29/05 | ||
| Blackboxstocks | 2.931 | 2.931 | 2.710 | +0.031 | +1.07% | 4.50K | 29/05 | ||
| Bleuacacia | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 | 28/05 | ||
| Blockchain Coinvestors Acquisition I | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 3.26K | 29/05 | ||
| Blue Foundry Bancorp | 8.98 | 9.26 | 8.98 | -0.19 | -2.07% | 28.11K | 29/05 | ||
| Blue Ocean Acquisition | 11.14 | 11.15 | 11.12 | +0.01 | +0.09% | 1.14K | 29/05 | ||
| Blue Star Foods | 2.4000 | 2.8500 | 2.3100 | -0.3600 | -13.04% | 391.28K | 29/05 | ||
| Blue World Acquisition | 9.25 | 12.99 | 9.11 | +0.64 | +7.43% | 187.80K | 29/05 | ||
| Bluejay Diagnostics | 0.5000 | 0.5480 | 0.5000 | -0.0299 | -5.64% | 20.08K | 29/05 | ||
| Bogota Financial | 6.740 | 6.950 | 6.690 | -0.030 | -0.44% | 1.52K | 29/05 | ||
| BOK פייננשל | 89.66 | 90.15 | 88.75 | -1.17 | -1.29% | 128.96K | 29/05 | ||
| Bon Natural Life | 2.8700 | 3.1999 | 2.8700 | -0.0400 | -1.37% | 45.73K | 29/05 | ||
| Bone Biologics | 1.5500 | 1.6500 | 1.5400 | -0.0400 | -2.52% | 28.05K | 29/05 | ||
| Borealis Foods | 8.860 | 9.400 | 8.050 | +0.357 | +4.20% | 16.32K | 29/05 | ||
| Boundless Bio | 8.72 | 9.53 | 8.66 | -0.88 | -9.17% | 58.32K | 29/05 | ||
| Bowen Acquisition | 10.54 | 10.56 | 10.53 | 0.00 | 0.00% | 0 | 28/05 | ||
| BranchOut Food | 1.520 | 1.640 | 1.520 | -0.060 | -3.80% | 102.40K | 29/05 | ||
| Brand Engagement Network | 2.640 | 3.160 | 1.680 | +1.370 | +107.87% | 107.98M | 29/05 | ||
| Braze | 41.22 | 41.33 | 40.65 | -0.17 | -0.41% | 536.94K | 29/05 | ||
| Brenmiller Energy | 1.381 | 1.435 | 1.328 | -0.009 | -0.65% | 94.75K | 29/05 | ||
| Brera Holdings | 1.006 | 1.090 | 1.000 | -0.004 | -0.40% | 40.27K | 29/05 | ||
| Bridger Aerospace Holdings | 4.310 | 4.328 | 4.060 | +0.170 | +4.11% | 22.05K | 29/05 | ||
| Bridgford Foods C | 10.02 | 10.14 | 10.02 | -0.01 | -0.10% | 9.76K | 29/05 | ||
| Bright Green | 0.2150 | 0.2268 | 0.2040 | +0.0113 | +5.55% | 720.77K | 29/05 | ||
| Bright Minds Biosciences | 1.1500 | 1.2400 | 1.1424 | -0.1300 | -10.16% | 7.83K | 29/05 | ||
| Brightspring Health Services | 11.35 | 11.49 | 11.05 | +0.07 | +0.62% | 464.19K | 29/05 | ||
| Broad Capital Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 22/05 | ||
| Brooge Holdings Ltd | 1.010 | 1.040 | 0.930 | +0.002 | +0.19% | 70.83K | 29/05 | ||
| BRP | 65.20 | 66.75 | 65.09 | -1.92 | -2.86% | 87.73K | 29/05 | ||
| Bruush Oral Care Unt | 0.1503 | 0.1654 | 0.1450 | -0.0010 | -0.66% | 12.94M | 29/05 | ||
| Bt Brands | 1.252 | 1.390 | 1.250 | -0.068 | -5.15% | 9.77K | 29/05 | ||
| BTC Digital | 2.1100 | 2.2350 | 2.0700 | +0.0100 | +0.48% | 8.59K | 29/05 | ||
| BTCS | 1.6500 | 1.7000 | 1.6000 | -0.0300 | -1.79% | 86.15K | 29/05 | ||
| Bukit Jalil Global Acquisition 1 | 10.61 | 10.63 | 10.61 | +0.01 | +0.09% | 0.86K | 29/05 | ||
| BullFrog AI Holdings Unt | 2.650 | 2.910 | 2.620 | -0.190 | -6.69% | 125.53K | 29/05 | ||
| Burke Herbert Bank Trust | 51.33 | 53.13 | 51.05 | -2.10 | -3.93% | 38.39K | 29/05 | ||
| BurTech Acquisition | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 28/05 | ||
| BuzzFeed | 3.010 | 3.250 | 2.970 | +0.010 | +0.33% | 2.57M | 29/05 | ||
| BV Financial | 11.05 | 11.09 | 10.95 | -0.03 | -0.27% | 12.43K | 29/05 | ||
| Bynordic Acquisition | 11.23 | 11.24 | 11.23 | +0.04 | +0.36% | 7.30K | 29/05 | ||
| Byrna Technologies | 12.47 | 12.53 | 11.92 | +0.25 | +2.05% | 164.77K | 29/05 | ||
| C3is Inc | 1.6800 | 1.7050 | 1.4800 | +0.0900 | +5.66% | 1.29M | 29/05 | ||
| C4 תרפיוטיקס | 4.99 | 5.44 | 4.94 | -0.37 | -6.90% | 1.55M | 29/05 | ||
| Cactus Acquisition 1 | 11.55 | 11.97 | 11.55 | +0.31 | +2.76% | 1.97K | 29/05 | ||
| Cadrenal Therapeutics | 0.4125 | 0.4200 | 0.4000 | +0.0109 | +2.71% | 45.46K | 29/05 | ||
| CalciMedica | 5.450 | 6.020 | 5.250 | +0.210 | +4.01% | 189.58K | 29/05 | ||
| CaliberCos | 0.9700 | 1.0200 | 0.9700 | -0.0400 | -3.96% | 0.66K | 29/05 | ||
| California BanCorp | 22.07 | 22.30 | 21.80 | -0.19 | -0.85% | 20.89K | 29/05 | ||
| Cambridge Bancorp | 64.88 | 65.86 | 64.88 | -1.08 | -1.64% | 19.80K | 29/05 | ||
| Canna Global Acquisition | 11.31 | 11.31 | 11.31 | +0.01 | +0.09% | 2.13K | 29/05 | ||
| Cantaloupe | 7.05 | 7.10 | 6.93 | +0.01 | +0.14% | 496.93K | 29/05 | ||
| Capitalworks Emerging Markets Acquisition | 11.25 | 11.25 | 11.25 | +0.23 | +2.09% | 0.00K | 29/05 | ||
| Captivision | 5.210 | 5.720 | 5.100 | +0.020 | +0.39% | 149.68K | 29/05 | ||
| Caravelle International | 1.0600 | 1.0600 | 1.0200 | +0.0100 | +0.95% | 66.85K | 29/05 | ||
| Carbon Revolution | 9.950 | 10.010 | 9.880 | -0.320 | -3.12% | 2.48K | 29/05 | ||
| Cardio Diagnostics Holdings | 0.7000 | 0.7000 | 0.6719 | 0.0000 | 0.00% | 103.30K | 29/05 | ||
| CareMax | 2.910 | 3.000 | 2.820 | +0.020 | +0.69% | 11.10K | 29/05 | ||
| CARGO Therapeutics | 18.04 | 18.46 | 16.90 | +0.17 | +0.95% | 259.54K | 29/05 | ||
| Carisma Therapeutics | 1.290 | 1.340 | 1.250 | -0.050 | -3.73% | 188.51K | 29/05 | ||
| Carmell Therapeutics | 2.632 | 2.640 | 2.540 | +0.102 | +4.03% | 4.15K | 29/05 | ||
| CarpParts.Com | 1.060 | 1.160 | 1.060 | -0.100 | -8.62% | 654.05K | 29/05 | ||
| Carter Bank | 12.41 | 12.49 | 12.15 | -0.27 | -2.13% | 94.66K | 29/05 | ||
| Cartesian Growth | 11.26 | 11.26 | 11.24 | +0.03 | +0.27% | 120.90K | 29/05 | ||
| Cartesian Therapeutics | 29.000 | 30.410 | 27.050 | +0.740 | +2.62% | 122.72K | 29/05 | ||
| Cartica Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 28/05 | ||
| Catalyst Bancorp | 11.68 | 11.69 | 11.68 | +0.02 | +0.17% | 4.65K | 29/05 | ||
| CBL International | 1.010 | 1.020 | 0.950 | -0.010 | -0.98% | 5.73K | 29/05 | ||
| CCC אינטליג'נט סולושנס | 11.45 | 11.66 | 11.37 | -0.44 | -3.70% | 19.01M | 29/05 | ||
| CCSC Technology International | 2.220 | 2.250 | 2.200 | 0.000 | 0.00% | 18.10K | 29/05 | ||
| CDT Environmental Tech Investment Holdings | 4.000 | 4.100 | 3.860 | -0.040 | -0.99% | 4.38K | 29/05 | ||
| CEA Industries | 0.6300 | 0.6900 | 0.6210 | -0.0600 | -8.70% | 29.68K | 29/05 | ||
| Cenntro Electric Group | 1.7700 | 1.8000 | 1.7000 | 0.0000 | 0.00% | 96.95K | 29/05 | ||
| Central Plains Bancshares | 10.04 | 10.08 | 9.98 | -0.02 | -0.20% | 811.00 | 29/05 | ||
| Cepton | 2.5700 | 2.6300 | 2.5600 | -0.0600 | -2.28% | 3.17K | 29/05 | ||
| CERo Therapeutics Holdings | 0.973 | 1.080 | 0.965 | -0.087 | -8.21% | 55.73K | 29/05 | ||
| CervoMed | 19.7700 | 20.8800 | 18.0000 | +1.5500 | +8.51% | 28.46K | 29/05 | ||
| Cetus Capital Acquisition | 10.60 | 10.60 | 10.60 | +0.07 | +0.66% | 0.90K | 29/05 | ||
| CF Acquisition VII | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% | 818.00 | 29/05 | ||
| CFSB Bancorp | 6.68 | 6.91 | 6.68 | -0.17 | -2.48% | 1.66K | 29/05 | ||
| CG Oncology | 32.40 | 32.50 | 31.16 | -0.03 | -0.09% | 393.04K | 29/05 | ||
| Chain Bridge I | 11.27 | 11.27 | 10.98 | 0.00 | 0.00% | 0 | 28/05 | ||
| Chanson International Holding | 1.770 | 1.870 | 1.710 | -0.090 | -4.84% | 12.43K | 29/05 | ||
| Cheche Group | 1.440 | 1.950 | 1.380 | +0.110 | +8.27% | 31.24M | 29/05 | ||
| Cheer Holding | 2.7000 | 2.7300 | 2.6300 | -0.0500 | -1.82% | 2.94K | 29/05 | ||
| Cheetah Net Supply Chain Service | 0.9600 | 1.0700 | 0.8803 | +0.0797 | +9.05% | 14.29M | 29/05 | ||
| Chenghe Acquisition I | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 22/05 | ||
| Chicago Atlantic Real Estate Finance | 15.29 | 15.50 | 15.27 | -0.16 | -1.04% | 59.41K | 29/05 | ||
| Chijet Motor | 0.4400 | 0.4930 | 0.4200 | -0.0590 | -11.82% | 127.90K | 29/05 | ||
| ChoiceOne Financial Services | 25.29 | 25.78 | 25.01 | -0.46 | -1.79% | 6.08K | 29/05 | ||
| Chord Energy | 179.40 | 184.28 | 177.21 | -3.67 | -2.00% | 1.50M | 29/05 | ||
| Cibus | 14.96 | 15.20 | 14.52 | +0.02 | +0.13% | 97.96K | 29/05 | ||
| Cineverse | 0.9824 | 1.0115 | 0.9402 | -0.0175 | -1.75% | 80.51K | 29/05 | ||
| Cingulate | 0.700 | 0.720 | 0.660 | -0.008 | -1.13% | 135.11K | 29/05 | ||
| CISO Global | 0.784 | 0.818 | 0.781 | -0.034 | -4.20% | 17.12K | 29/05 | ||
| Citizens Financial Services | 41.31 | 42.00 | 41.31 | -0.78 | -1.85% | 5.69K | 29/05 | ||
| Clarus | 6.74 | 6.90 | 6.74 | -0.17 | -2.46% | 105.54K | 29/05 | ||
| Clean Earth Acquisitions | 0.3965 | 0.4460 | 0.3849 | -0.0482 | -10.84% | 84.06K | 29/05 | ||
| Clean Energy Special Situations | 11.69 | 12.50 | 10.80 | +1.08 | +10.18% | 25.48K | 29/05 | ||
| Clean Energy Tech | 1.320 | 1.390 | 1.249 | -0.010 | -0.75% | 46.38K | 29/05 | ||
| Clearmind Medicine | 1.130 | 1.188 | 1.110 | -0.015 | -1.31% | 31.85K | 29/05 | ||
| Clene | 0.3690 | 0.4500 | 0.3277 | +0.0291 | +8.56% | 2.78M | 29/05 | ||
| ClimateRock | 11.43 | 11.44 | 11.43 | -0.01 | -0.09% | 10.07K | 29/05 | ||
| Climb Global Solutions | 54.40 | 55.10 | 54.02 | -0.20 | -0.37% | 22.84K | 29/05 | ||
| Clover Leaf Capital | 11.42 | 11.42 | 11.42 | -0.64 | -5.31% | 0.06K | 29/05 | ||
| CN Energy Group | 0.537 | 0.627 | 0.470 | -0.085 | -13.72% | 413.56K | 29/05 | ||
| Coda Octopus | 6.410 | 6.670 | 6.400 | -0.250 | -3.75% | 13.53K | 29/05 | ||
| Codere Online US | 7.45 | 7.59 | 7.25 | +0.04 | +0.54% | 34.89K | 29/05 | ||
| Coeptis Therapeutics Holdings | 0.259 | 0.270 | 0.251 | -0.007 | -2.63% | 475.97K | 29/05 | ||
| Coliseum Acquisition | 10.85 | 10.85 | 10.82 | 0.00 | 0.00% | 0 | 20/05 | ||
| Collective Audience | 0.4300 | 0.4384 | 0.4060 | -0.0084 | -1.92% | 35.79K | 29/05 | ||
| Columbia Financial | 14.50 | 14.63 | 14.30 | -0.29 | -1.96% | 123.91K | 29/05 | ||
| Compass Digital Acquisition | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0.02K | 29/05 | ||
| Compass Therapeutics, | 1.470 | 1.520 | 1.430 | -0.060 | -3.92% | 215.94K | 29/05 | ||
| Complete Solaria | 1.590 | 1.720 | 1.590 | -0.050 | -3.05% | 149.39K | 29/05 | ||
| CompoSecure | 6.65 | 6.65 | 6.45 | +0.11 | +1.68% | 150.73K | 29/05 | ||
| Concrete Pumping A | 7.130 | 7.250 | 7.120 | -0.100 | -1.38% | 68.82K | 29/05 | ||
| Conduit Pharmaceuticals | 3.030 | 3.060 | 2.890 | 0.000 | 0.00% | 55.89K | 29/05 | ||
| Connexa Sports Tech | 0.7301 | 0.7687 | 0.7201 | -0.0272 | -3.59% | 204.88K | 29/05 | ||
| Context Therapeutics | 2.000 | 2.087 | 1.990 | -0.040 | -1.96% | 58.51K | 29/05 | ||
| Contineum Therapeutics | 15.35 | 15.45 | 14.96 | +0.65 | +4.42% | 15.15K | 29/05 | ||
| Core Scientific | 5.220 | 5.340 | 4.950 | +0.260 | +5.24% | 7.05M | 29/05 | ||
| Corner Growth Acquisition | 11.100 | 11.110 | 11.050 | 0.000 | 0.00% | 0 | 28/05 | ||
| Corner Growth Acquisition 2 | 12.06 | 12.06 | 11.65 | +0.26 | +2.20% | 0.53K | 29/05 | ||
| Cosmos Health | 0.6995 | 0.7203 | 0.6800 | -0.0215 | -2.98% | 82.72K | 29/05 | ||
| Coya Therapeutics | 7.40 | 7.88 | 7.06 | -0.37 | -4.76% | 46.18K | 29/05 | ||
| CPI Card | 28.27 | 29.32 | 26.35 | +1.69 | +6.36% | 49.34K | 29/05 | ||
| Creative Medical Tech Holdings | 4.350 | 4.400 | 4.300 | -0.050 | -1.14% | 3.69K | 29/05 | ||
| Credo Technology Holding | 20.22 | 20.88 | 20.09 | -0.51 | -2.46% | 4.35M | 29/05 | ||
| Crescent Capital BDC | 18.08 | 18.20 | 17.98 | +0.02 | +0.11% | 133.97K | 29/05 | ||
| Crexendo | 3.360 | 3.480 | 3.320 | -0.040 | -1.18% | 93.68K | 29/05 | ||
| Critical Metals Corp | 10.95 | 10.95 | 9.64 | +0.95 | +9.50% | 23.38K | 29/05 | ||
| CrowdStrike Holdings | 349.52 | 353.54 | 341.96 | +2.70 | +0.78% | 2.62M | 29/05 | ||
| CSLM Acquisition | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 | 28/05 | ||
| CSX | 33.24 | 33.47 | 33.08 | -0.24 | -0.72% | 8.65M | 29/05 | ||
| Cullman Bancorp, | 10.25 | 10.25 | 10.25 | -0.01 | -0.10% | 0.22K | 29/05 | ||
| CVB פייננשל | 15.93 | 16.36 | 15.76 | -0.23 | -1.42% | 737.72K | 29/05 | ||
| CVRx | 6.89 | 7.33 | 6.89 | -0.49 | -6.64% | 270.04K | 29/05 | ||
| CXApp | 2.280 | 2.560 | 2.020 | -0.420 | -15.56% | 1.68M | 29/05 | ||
| CytoMed Therapeutics | 2.010 | 2.100 | 2.000 | -0.040 | -1.95% | 2.93K | 29/05 | ||
| Datasea | 4.880 | 4.950 | 4.690 | -0.140 | -2.79% | 12.93K | 29/05 | ||
| Dave Inc | 44.54 | 44.90 | 42.60 | +1.43 | +3.32% | 144.29K | 29/05 | ||
| Davis Commodities | 1.030 | 1.059 | 1.010 | -0.030 | -2.83% | 32.72K | 29/05 | ||
| Delcath Systems | 7.150 | 7.500 | 7.130 | -0.200 | -2.72% | 173.21K | 29/05 | ||
| Denali Capital Acquisition | 5.50 | 6.00 | 5.32 | -0.26 | -4.51% | 3.06K | 29/05 | ||
| Dianthus Therapeutics | 22.16 | 22.17 | 20.93 | +0.24 | +1.09% | 58.78K | 29/05 | ||
| DigiAsia | 8.49 | 8.99 | 8.15 | -0.21 | -2.41% | 24.59K | 29/05 | ||
| Digihost Technology | 1.330 | 1.350 | 1.280 | -0.010 | -0.75% | 47.68K | 29/05 | ||
| Digital Brands Group | 1.860 | 1.960 | 1.660 | +0.110 | +6.29% | 81.93K | 29/05 | ||
| Digital Health Acquisition | 13.45 | 13.77 | 12.80 | -1.07 | -7.37% | 5.42K | 29/05 | ||
| DIH Holding US | 1.550 | 1.560 | 1.510 | -0.010 | -0.64% | 26.50K | 29/05 | ||
| Direct Digital Holdings | 3.26 | 3.32 | 3.12 | +0.01 | +0.31% | 71.09K | 29/05 | ||
| Disc Medicine | 34.14 | 35.15 | 32.54 | -0.52 | -1.50% | 333.12K | 29/05 | ||
| Distoken Acquisition | 10.75 | 10.75 | 10.72 | 0.00 | 0.00% | 0 | 28/05 | ||
| Distribution Solutions | 34.42 | 35.38 | 34.36 | -1.15 | -3.23% | 51.99K | 29/05 | ||
| DocGo | 3.040 | 3.140 | 3.040 | -0.120 | -3.80% | 612.44K | 29/05 | ||
| Dominari Holdings | 2.2700 | 2.4900 | 2.1300 | +0.1400 | +6.57% | 28.00K | 29/05 | ||
| Donegal Group (B) | 12.03 | 12.03 | 12.03 | +0.01 | +0.08% | 0.02K | 29/05 | ||
| DP Cap Acquisition I | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 | 23/05 | ||
| Dragonfly Energy Holdings | 1.0000 | 1.0300 | 0.9800 | -0.0250 | -2.44% | 497.18K | 29/05 | ||
| Drilling Tools International | 6.070 | 6.090 | 5.900 | +0.100 | +1.68% | 61.84K | 29/05 | ||
| DT Cloud Acquisition | 10.17 | 10.17 | 10.17 | -0.01 | -0.10% | 50.00K | 29/05 | ||
| DUET Acquisition | 11.05 | 11.05 | 11.03 | 0.00 | 0.00% | 0 | 24/05 | ||
| Duos Tech | 2.170 | 2.230 | 2.121 | -0.005 | -0.23% | 34.06K | 29/05 | ||
| Earlyworks ADR | 2.2192 | 2.2760 | 2.0528 | +0.0492 | +2.27% | 34.56K | 29/05 | ||
| Eastern Bankshares | 13.27 | 13.41 | 13.21 | -0.14 | -1.04% | 814.93K | 29/05 | ||
| Ecarx Holdings | 1.150 | 1.180 | 1.100 | -0.010 | -0.86% | 538.40K | 29/05 | ||
| ECB Bancorp | 12.25 | 12.28 | 12.01 | +0.12 | +0.99% | 9.05K | 29/05 | ||
| Edgio | 9.010 | 9.745 | 9.010 | -0.520 | -5.46% | 47.43K | 29/05 | ||
| Edible Garden | 1.770 | 1.809 | 1.680 | 0.000 | 0.00% | 177.81K | 29/05 | ||
| EF Hutton Acquisition | 1.150 | 1.156 | 1.130 | -0.010 | -0.86% | 26.95K | 29/05 | ||
| Eightco Holdings | 0.6121 | 0.6399 | 0.6100 | +0.0009 | +0.15% | 71.81K | 29/05 | ||
| Electra Battery Materials | 0.4500 | 0.4723 | 0.4426 | -0.0223 | -4.72% | 67.55K | 29/05 | ||
| Electrovaya | 2.874 | 2.890 | 2.690 | +0.054 | +1.91% | 129.70K | 29/05 | ||
| Elevai Labs | 0.6650 | 0.6700 | 0.6495 | +0.0160 | +2.47% | 94.06K | 29/05 | ||
| Elicio Therapeutics | 7.62 | 7.95 | 7.40 | -0.43 | -5.34% | 26.56K | 29/05 | ||
| Elutia | 3.320 | 3.320 | 3.120 | +0.020 | +0.61% | 16.09K | 29/05 | ||
| Embecta | 12.74 | 12.95 | 12.56 | -0.35 | -2.67% | 316.00K | 29/05 | ||
| Embrace Change Acquisition | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 21/05 | ||
| enCore Energy Corp | 4.760 | 4.809 | 4.576 | -0.020 | -0.42% | 2.81M | 29/05 | ||
| Energy Services Of America | 6.71 | 6.78 | 6.50 | +0.01 | +0.15% | 56.29K | 29/05 | ||
| enGene Holdings | 12.74 | 12.74 | 12.35 | +0.17 | +1.35% | 1.40K | 29/05 | ||
| אנלייט אנרגיה | 16.96 | 17.06 | 16.87 | -0.45 | -2.58% | 14.99K | 29/05 | ||
| Enliven Therapeutics | 21.330 | 22.990 | 21.190 | -1.890 | -8.14% | 138.49K | 29/05 | ||
| Ensysce Biosciences | 0.6000 | 0.6100 | 0.5500 | +0.0250 | +4.35% | 104.04K | 29/05 | ||
| Entero Therapeutics | 2.5700 | 2.8483 | 2.5500 | 0.0000 | 0.00% | 35.72K | 29/05 | ||
| Entrada Therapeutics | 15.39 | 16.45 | 15.34 | -0.75 | -4.65% | 94.37K | 29/05 | ||
| Envirotech Vehicles | 1.540 | 1.590 | 1.510 | -0.004 | -0.26% | 2.98K | 29/05 | ||
| Envoy Medical | 2.330 | 2.990 | 2.250 | -0.360 | -13.38% | 86.79K | 29/05 | ||
| EOS אנרג'י אנטרפרייזס | 0.7024 | 0.7140 | 0.6821 | +0.0023 | +0.33% | 3.67M | 29/05 | ||
| EpicQuest Education International | 0.920 | 0.920 | 0.900 | -0.020 | -2.13% | 1.94K | 29/05 | ||
| Epsilon Energy | 5.350 | 5.390 | 5.300 | -0.080 | -1.47% | 18.52K | 29/05 | ||
| Erayak Power Solution | 0.9300 | 0.9400 | 0.9145 | +0.0200 | +2.20% | 20.84K | 29/05 | ||
| ESGL Holdings | 1.0100 | 1.0300 | 1.0000 | 0.0000 | 0.00% | 26.48K | 29/05 | ||
| ESH Acquisition | 10.41 | 10.42 | 10.41 | -0.01 | -0.10% | 5.46K | 29/05 | ||
| Esperion | 2.170 | 2.170 | 2.025 | +0.070 | +3.33% | 5.05M | 29/05 | ||
| ESSA פארמה | 6.37 | 6.43 | 6.15 | +0.10 | +1.59% | 25.65K | 29/05 | ||
| Estrella Immunopharma | 1.010 | 1.013 | 0.950 | +0.027 | +2.75% | 7.16K | 29/05 | ||
| Eterna Therapeutics | 1.850 | 1.875 | 1.850 | -0.060 | -3.14% | 2.28K | 29/05 | ||
| EUDA Health Holdings | 2.650 | 2.750 | 2.330 | -0.100 | -3.64% | 76.56K | 29/05 | ||
| Eupraxia Pharmaceuticals | 2.780 | 2.890 | 2.780 | -0.030 | -1.07% | 6.07K | 29/05 | ||
| EV-גו | 2.050 | 2.080 | 2.020 | -0.030 | -1.44% | 1.78M | 29/05 | ||
| Evergreen | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% | 0.24K | 29/05 | ||
| Evotec SE ADR | 4.58 | 4.64 | 4.54 | -0.28 | -5.76% | 78.46K | 29/05 | ||
| EW סקריפס | 2.690 | 2.750 | 2.500 | +0.110 | +4.26% | 918.41K | 29/05 | ||
| ExcelFin Acquisition | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 24/05 | ||
| Expensify | 1.650 | 1.725 | 1.630 | -0.110 | -6.25% | 593.47K | 29/05 | ||
| Expion360 | 1.780 | 1.900 | 1.620 | +0.070 | +4.09% | 14.82K | 29/05 | ||
| EZGO טכנולוג'יז | 1.850 | 1.870 | 1.780 | +0.040 | +2.21% | 45.27K | 29/05 | ||
| F5 נטוורקס | 168.23 | 170.51 | 166.58 | -0.11 | -0.07% | 655.18K | 29/05 | ||
| Falcon’s Beyond Global | 10.05 | 10.05 | 10.05 | +0.20 | +2.03% | 0.07K | 29/05 | ||
| Farmers Ntnl | 11.93 | 12.21 | 11.88 | -0.49 | -3.95% | 96.66K | 29/05 | ||
| FAT Brands B | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.03K | 29/05 | ||
| Fenbo Holdings | 12.50 | 12.50 | 11.62 | -0.38 | -2.95% | 13.84K | 29/05 | ||
| פרוויאל | 40.0000 | 40.5900 | 39.6000 | 0.0000 | 0.00% | 0 | 20/05 | ||
| Feutune Light Acquisition | 11.10 | 11.11 | 11.05 | +0.04 | +0.36% | 56.99K | 29/05 | ||
| FGI Industries | 1.100 | 1.120 | 1.090 | +0.035 | +3.29% | 2.13K | 29/05 | ||
| Fibrobiologics | 12.96 | 13.59 | 11.45 | +0.97 | +8.09% | 104.37K | 29/05 | ||
| Fidelity D&D | 44.92 | 45.76 | 44.92 | -1.31 | -2.83% | 6.39K | 29/05 | ||
| FingerMotion | 3.130 | 3.330 | 3.070 | -0.020 | -0.63% | 379.16K | 29/05 | ||
| Finnovate Acquisition | 11.38 | 11.38 | 11.33 | +0.05 | +0.44% | 63.41K | 29/05 | ||
| Fintech Ecosystem Dev | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 | 28/05 | ||
| Finward Bancorp | 24.51 | 24.76 | 24.50 | -0.09 | -0.37% | 1.48K | 29/05 | ||
| Finwise Bancorp | 10.02 | 10.14 | 10.02 | -0.09 | -0.89% | 13.44K | 29/05 | ||
| First Bank | 11.99 | 12.29 | 11.87 | -0.21 | -1.72% | 33.81K | 29/05 | ||
| First Business | 33.50 | 34.01 | 33.28 | -0.69 | -2.02% | 22.12K | 29/05 | ||
| First Capital | 30.38 | 30.38 | 30.38 | +0.19 | +0.63% | 0.18K | 29/05 | ||
| First Community Corp | 16.25 | 16.92 | 16.20 | -0.72 | -4.24% | 13.39K | 29/05 | ||
| First Mid Illinois Bancshares | 31.06 | 31.28 | 30.68 | -0.39 | -1.24% | 45.23K | 29/05 | ||
| First National | 15.55 | 15.78 | 15.50 | -0.06 | -0.38% | 6.83K | 29/05 | ||
| First Northwest Bancorp | 11.06 | 11.06 | 10.70 | +0.01 | +0.09% | 16.10K | 29/05 | ||
| First Seacoast Bancorp | 9.10 | 9.20 | 9.02 | -0.12 | -1.30% | 3.68K | 29/05 | ||
| Fitell | 17.00 | 19.49 | 14.73 | +0.30 | +1.80% | 675.51K | 29/05 | ||
| FitLife Brands | 30.8000 | 31.0000 | 30.0000 | -0.0400 | -0.13% | 6.68K | 29/05 | ||
| FLJ Group | 0.8195 | 0.8890 | 0.7131 | +0.0673 | +8.95% | 507.14K | 29/05 | ||
| Fluence Energy | 24.39 | 25.29 | 23.06 | +0.56 | +2.35% | 5.17M | 29/05 | ||
| FNCB Bancorp | 5.650 | 5.980 | 5.650 | -0.250 | -4.24% | 11.42K | 29/05 | ||
| Focus Impact Acquisition | 11.10 | 11.10 | 11.10 | +0.01 | +0.09% | 0.98K | 29/05 | ||
| Focus Impact BH3 Acquisition | 10.60 | 10.60 | 10.60 | +0.03 | +0.28% | 0.17K | 29/05 | ||
| Forafric Global | 10.760 | 11.168 | 10.760 | -0.310 | -2.80% | 6.81K | 29/05 | ||
| Foremost Lithium Resource Tech | 2.450 | 2.580 | 2.450 | -0.010 | -0.41% | 3.95K | 29/05 | ||
| Forian | 2.630 | 2.690 | 2.620 | +0.010 | +0.38% | 5.50K | 29/05 | ||
| Fortrea Holdings | 24.71 | 25.33 | 24.63 | -0.49 | -1.94% | 1.10M | 29/05 | ||
| Fortune Rise Acquisition | 11.21 | 11.21 | 11.19 | +0.01 | +0.09% | 205.88K | 29/05 | ||
| Forza X1 | 0.4241 | 0.4275 | 0.4055 | +0.0028 | +0.66% | 24.29K | 29/05 | ||
| Four Leaf Acquisition | 10.92 | 10.92 | 10.89 | 0.00 | 0.00% | 0 | 24/05 | ||
| Fractyl Health | 6.76 | 6.90 | 6.36 | +0.19 | +2.89% | 104.28K | 29/05 | ||
| Franklin Fin. | 25.90 | 26.80 | 25.90 | -0.21 | -0.80% | 10.39K | 29/05 | ||
| Franklin Wireless | 3.040 | 3.080 | 3.040 | -0.010 | -0.33% | 8.78K | 29/05 | ||
| Freight Tech | 0.689 | 0.696 | 0.664 | -0.004 | -0.51% | 207.29K | 29/05 | ||
| Fresh2 DRC | 0.370 | 0.376 | 0.350 | -0.029 | -7.24% | 6.02K | 29/05 | ||
| Frp Holdings Ord | 30.27 | 30.90 | 30.25 | -0.70 | -2.26% | 17.53K | 29/05 | ||
| FS Bancorp Inc | 32.31 | 32.71 | 32.13 | -0.23 | -0.71% | 10.82K | 29/05 | ||
| FSD Pharma B | 0.3170 | 0.3355 | 0.3116 | -0.0242 | -7.09% | 348.96K | 29/05 | ||
| FTAC Emerald Acquisition | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 | 28/05 | ||
| FTAI Aviation | 79.13 | 81.50 | 77.06 | -5.52 | -6.52% | 2.53M | 29/05 | ||
| FTAI Infra LLC | 8.49 | 8.57 | 8.33 | -0.11 | -1.28% | 1.18M | 29/05 | ||
| FTC סולאר | 0.4810 | 0.5130 | 0.4734 | -0.0352 | -6.82% | 446.20K | 29/05 | ||
| Fundamental Global | 1.250 | 1.250 | 1.110 | +0.030 | +2.46% | 55.16K | 29/05 | ||
| Futuretech II Acquisition | 11.09 | 11.09 | 11.08 | -0.01 | -0.09% | 1.21K | 29/05 | ||
| Gamer Pakistan | 0.2677 | 0.2690 | 0.2316 | +0.0177 | +7.08% | 99.53K | 29/05 | ||
| GameSquare Holdings | 1.320 | 1.362 | 1.310 | +0.020 | +1.54% | 58.03K | 29/05 | ||
| Garden Stage | 7.39 | 7.65 | 6.90 | +0.38 | +5.43% | 169.12K | 29/05 | ||
| Garrett Motion | 8.790 | 8.905 | 8.780 | -0.110 | -1.24% | 511.15K | 29/05 | ||
| GaxosAI | 3.69 | 3.85 | 3.66 | -0.13 | -3.40% | 6.84K | 29/05 | ||
| GCM Grosvenor | 10.01 | 10.11 | 9.96 | -0.11 | -1.09% | 168.85K | 29/05 | ||
| GD Culture | 0.953 | 1.040 | 0.863 | -0.067 | -6.55% | 122.14K | 29/05 | ||
| GE HealthCare | 78.45 | 78.92 | 77.91 | -0.30 | -0.38% | 2.39M | 29/05 | ||
| GEN Restaurant | 11.16 | 11.59 | 11.10 | -0.30 | -2.62% | 14.33K | 29/05 | ||
| GeneDx Holdings | 21.15 | 21.92 | 19.76 | +0.62 | +3.02% | 401.48K | 29/05 | ||
| Genelux | 2.800 | 2.830 | 2.670 | +0.010 | +0.36% | 430.33K | 29/05 | ||
| Genenta Science ADR | 3.500 | 3.500 | 3.320 | +0.100 | +2.94% | 2.80K | 29/05 | ||
| Generation | 4.370 | 4.560 | 4.330 | -0.190 | -4.17% | 22.18K | 29/05 | ||
| Generation Asia I Acquisition | 11.23 | 11.23 | 11.23 | +0.06 | +0.54% | 0.01K | 29/05 | ||
| Generations Bancorp NY | 10.20 | 10.20 | 10.20 | +0.03 | +0.30% | 0.09K | 29/05 | ||
| GeoVax Labs | 1.7600 | 1.8800 | 1.6401 | +0.1000 | +6.02% | 122.27K | 29/05 | ||
| GH ריסרץ' | 12.93 | 14.30 | 12.93 | -1.41 | -9.83% | 47.10K | 29/05 | ||
| GigaCloud Technology | 31.76 | 31.98 | 29.72 | +1.14 | +3.72% | 2.31M | 29/05 | ||
| Glen Burnie Banco | 4.250 | 4.430 | 4.050 | -0.149 | -3.39% | 12.89K | 29/05 | ||
| Global Blockchain Acquisition | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 | 28/05 | ||
| Global Gas | 1.220 | 1.340 | 1.200 | -0.090 | -6.87% | 55.02K | 29/05 | ||
| Global Lights Acquisition | 10.26 | 10.26 | 10.26 | -0.05 | -0.49% | 2.00 | 29/05 | ||
| Global Mofy Metaverse | 0.9050 | 0.9250 | 0.8810 | +0.0051 | +0.57% | 157.99K | 29/05 | ||
| Global Self Storage | 4.850 | 4.950 | 4.850 | -0.110 | -2.22% | 11.35K | 29/05 | ||
| Global Star Acquisition | 11.05 | 11.41 | 11.02 | -0.03 | -0.27% | 5.71K | 29/05 | ||
| Global Tech Acquisition I | 11.18 | 11.18 | 11.18 | -0.11 | -0.97% | 0.01K | 29/05 | ||
| GlobalFoundries | 48.65 | 49.75 | 48.26 | -1.37 | -2.74% | 1.75M | 29/05 | ||
| Globalink Investment | 11.20 | 11.27 | 11.15 | 0.00 | 0.00% | 0 | 28/05 | ||
| Globavend Holdings | 1.430 | 2.570 | 0.840 | -0.100 | -6.54% | 19.99M | 29/05 | ||
| Gogoro | 1.520 | 1.550 | 1.405 | +0.100 | +7.04% | 250.66K | 29/05 | ||
| Golden Arrow Merger | 10.840 | 10.840 | 10.840 | 0.000 | 0.00% | 0 | 24/05 | ||
| Golden Heaven Holdings | 0.2470 | 0.2700 | 0.2302 | -0.0091 | -3.55% | 2.01M | 29/05 | ||
| Golden Matrix | 5.890 | 5.970 | 5.550 | +0.340 | +6.13% | 224.93K | 29/05 | ||
| Golden Star Acquisition | 10.78 | 10.78 | 10.76 | -0.03 | -0.28% | 4.49K | 29/05 | ||
| Golden Sun Education | 5.980 | 6.000 | 5.440 | +0.260 | +4.55% | 40.63K | 29/05 | ||
| Goldenstone Acquisition | 11.13 | 11.28 | 11.13 | 0.00 | 0.00% | 0 | 28/05 | ||
| Gores Holdings IX | 10.63 | 10.63 | 10.58 | +0.06 | +0.57% | 220.00 | 29/05 | ||
| Gorilla Tech | 6.1300 | 6.2200 | 5.5570 | +0.3300 | +5.69% | 239.76K | 29/05 | ||
| Grab Holdings | 3.640 | 3.660 | 3.590 | -0.010 | -0.27% | 11.75M | 29/05 | ||
| Graphjet Tech | 5.97 | 6.04 | 5.70 | +0.23 | +4.01% | 36.25K | 29/05 | ||
| Greenwave Tech Solutions | 0.0494 | 0.0745 | 0.0462 | -0.0292 | -37.15% | 589.39M | 29/05 | ||
| GRI Bio | 0.325 | 0.339 | 0.300 | +0.010 | +3.17% | 565.52K | 29/05 | ||
| Griid Infra | 0.760 | 0.785 | 0.760 | -0.020 | -2.56% | 41.58K | 29/05 | ||
| Gryphon Digital Mining | 1.230 | 1.290 | 1.210 | -0.070 | -5.38% | 316.41K | 29/05 | ||
| GT ביופארמה | 3.530 | 3.650 | 3.310 | 0.000 | 0.00% | 85.10K | 29/05 | ||
| Gyre Therapeutics | 9.9500 | 13.2800 | 9.6750 | -0.2000 | -1.97% | 124.07K | 29/05 | ||
| Hall of Fame Resort Entr. | 2.320 | 2.510 | 2.290 | -0.250 | -9.73% | 42.89K | 29/05 | ||
| Hallador Energy | 7.200 | 7.330 | 7.140 | -0.155 | -2.11% | 544.64K | 29/05 | ||
| Hanover Bancorp | 16.50 | 16.53 | 16.50 | -0.04 | -0.24% | 1.35K | 29/05 | ||
| Hanryu Holdings | 0.3618 | 0.3700 | 0.3001 | +0.0110 | +3.14% | 70.43K | 29/05 | ||
| Haoxi Health Technology | 7.015 | 7.436 | 7.010 | -0.415 | -5.59% | 329.91K | 29/05 | ||
| HarborOne Banc | 9.94 | 10.04 | 9.87 | -0.25 | -2.45% | 74.93K | 29/05 | ||
| Harte Hanks | 7.39 | 7.42 | 7.29 | -0.02 | -0.27% | 16.11K | 29/05 | ||
| Hashicorp | 33.47 | 33.53 | 33.32 | 0.00 | 0.00% | 2.43M | 29/05 | ||
| HBT פייננשל | 18.98 | 19.05 | 18.91 | -0.26 | -1.35% | 20.03K | 29/05 | ||
| HCW ביולוג'יקס | 1.100 | 1.150 | 1.100 | 0.000 | 0.00% | 28.35K | 29/05 | ||
| Healthcare AI Acquisition | 11.20 | 11.20 | 11.10 | 0.00 | 0.00% | 0 | 28/05 | ||
| Heart Test Laboratories Unt | 6.7920 | 6.8200 | 6.3100 | +0.3820 | +5.96% | 42.71K | 29/05 | ||
| Heartbeam | 2.920 | 3.389 | 2.770 | -0.020 | -0.68% | 360.89K | 29/05 | ||
| HeartCore Enterprises | 0.7949 | 0.8200 | 0.7900 | -0.0351 | -4.23% | 6.52K | 29/05 | ||
| Helix Acquisition II | 10.34 | 10.34 | 10.34 | +0.08 | +0.78% | 318.00 | 29/05 | ||
| Hempacco | 1.000000 | 1.050000 | 1.000000 | -0.029900 | -2.90% | 17.55K | 29/05 | ||
| Hennessy Capital Investment | 10.52 | 10.52 | 10.51 | -0.02 | -0.19% | 52.69K | 29/05 | ||
| Heritage Global | 2.260 | 2.320 | 2.170 | +0.040 | +1.80% | 15.93K | 29/05 | ||
| Hertz Global Holdings | 4.48 | 4.64 | 4.46 | -0.18 | -3.86% | 4.20M | 29/05 | ||
| Hesai ADR | 4.810 | 4.850 | 4.645 | +0.060 | +1.26% | 338.56K | 29/05 | ||
| Hf Foods | 3.250 | 3.390 | 3.250 | -0.060 | -1.81% | 40.12K | 29/05 | ||
| HHG Capital | 11.43 | 11.43 | 11.42 | 0.00 | 0.00% | 0 | 28/05 | ||
| High Tide | 2.380 | 2.430 | 2.317 | 0.000 | 0.00% | 288.50K | 29/05 | ||
| Highest Performances Holdings | 9.280 | 9.300 | 8.810 | -0.010 | -0.11% | 3.05K | 29/05 | ||
| Highpeak Energy Acquisition | 15.660 | 15.830 | 15.180 | +0.180 | +1.16% | 324.54K | 29/05 | ||
| Hillevax | 12.64 | 12.86 | 12.03 | -0.03 | -0.24% | 176.02K | 29/05 | ||
| Hirequest | 12.66 | 12.89 | 12.58 | -0.43 | -3.29% | 14.82K | 29/05 | ||
| HIVE Blockchain | 2.5500 | 2.6550 | 2.5300 | -0.0800 | -3.04% | 1.00M | 29/05 | ||
| Holdco Nuvo DG | 1.39 | 1.60 | 1.37 | -0.09 | -6.08% | 80.17K | 29/05 | ||
| HomeTrust Bancshares Inc | 27.03 | 27.42 | 26.93 | -0.62 | -2.24% | 26.68K | 29/05 | ||
| Hongli | 1.620 | 1.840 | 1.620 | -0.160 | -8.99% | 14.23K | 29/05 | ||
| Hope Bancorp | 10.12 | 10.22 | 10.02 | -0.22 | -2.13% | 568.10K | 29/05 | ||
| Horizon Space Acquisition I | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 25.41K | 29/05 | ||
| Hour Loop | 1.070 | 1.075 | 1.030 | 0.000 | 0.00% | 2.73K | 29/05 | ||
| Hudson Acquisition I | 11.25 | 11.27 | 11.25 | 0.00 | 0.00% | 0 | 28/05 | ||
| Hut 8 | 8.920 | 9.210 | 8.840 | -0.280 | -3.04% | 2.27M | 29/05 | ||
| HWH International | 1.200 | 1.250 | 1.180 | -0.065 | -5.14% | 14.49K | 29/05 | ||
| Hyperfine | 0.900 | 0.920 | 0.866 | +0.032 | +3.65% | 40.80K | 29/05 | ||
| IAC/אינטר-אקטיב | 48.40 | 48.95 | 48.22 | -1.34 | -2.69% | 485.33K | 29/05 | ||
| IB Acquisition | 9.98 | 9.99 | 9.96 | +0.02 | +0.20% | 511.54K | 29/05 | ||
| ICC Holding | 15.72 | 15.72 | 15.72 | -0.18 | -1.13% | 0.10K | 29/05 | ||
| iCoreConnect | 0.980 | 0.990 | 0.970 | -0.030 | -2.96% | 14.25K | 29/05 | ||
| Iczoom | 2.080 | 2.241 | 1.990 | +0.010 | +0.48% | 135.82K | 29/05 | ||
| IF Bancorp | 17.50 | 17.61 | 16.90 | +0.78 | +4.67% | 10.94K | 29/05 | ||
| iLearningEngines | 6.300 | 6.350 | 5.560 | +0.030 | +0.48% | 113.98K | 29/05 | ||
| אי.אם.סי חקלאות | 0.5969 | 0.6250 | 0.5800 | -0.0106 | -1.74% | 59.82K | 29/05 | ||
| IMAC הולדינגס | 2.9300 | 3.1022 | 2.9000 | -0.2800 | -8.72% | 6.99K | 29/05 | ||
| Immix Biopharma | 2.180 | 2.300 | 2.120 | -0.130 | -5.63% | 146.00K | 29/05 | ||
| Immunitybio Inc | 6.42 | 6.54 | 6.30 | -0.20 | -3.02% | 2.75M | 29/05 | ||
| Imperial Petroleum | 4.3000 | 4.3300 | 4.1800 | -0.0700 | -1.60% | 223.03K | 29/05 | ||
| Imunon | 1.4800 | 1.4800 | 1.4338 | +0.0100 | +0.68% | 5.75K | 29/05 | ||
| IN8bio | 1.020 | 1.070 | 1.000 | -0.030 | -2.86% | 44.37K | 29/05 | ||
| Incannex Healthcare ADR | 2.940 | 2.950 | 2.670 | +0.090 | +3.16% | 20.97K | 29/05 | ||
| Inception Growth Acquisition | 11.15 | 11.19 | 11.14 | 0.00 | 0.00% | 12.60K | 29/05 | ||
| Indivior PLC | 18.04 | 18.22 | 18.00 | -0.44 | -2.38% | 87.05K | 29/05 | ||
| Inflection Point Acquisition | 10.55 | 10.55 | 10.53 | 0.00 | 0.00% | 0 | 28/05 | ||
| Inno Holdings | 0.6076 | 0.6330 | 0.5816 | +0.0076 | +1.27% | 39.61K | 29/05 | ||
| Innovative Eyewear | 0.9490 | 1.3600 | 0.5000 | +0.5390 | +131.46% | 566.42M | 29/05 | ||
| Insight Acquisition | 11.65 | 11.70 | 11.65 | 0.00 | 0.00% | 14.71K | 29/05 | ||
| Inspirato | 3.9036 | 3.9400 | 3.8100 | +0.0936 | +2.46% | 3.39K | 29/05 | ||
| Inspire Veterinary Partners | 2.6600 | 2.8244 | 2.6501 | -0.1300 | -4.66% | 23.29K | 29/05 | ||
| Inspired Entertainment | 9.03 | 9.35 | 8.92 | -0.13 | -1.42% | 167.07K | 29/05 | ||
| Instacart | 30.92 | 32.13 | 30.89 | -1.30 | -4.03% | 5.78M | 29/05 | ||
| Intchains ADR | 8.45 | 8.50 | 8.26 | -0.04 | -0.47% | 12.47K | 29/05 | ||
| Integral Acquisition 1 | 10.98 | 10.98 | 10.95 | 0.00 | 0.00% | 0 | 28/05 | ||
| Intelligent | 1.090 | 1.120 | 1.042 | -0.040 | -3.54% | 211.68K | 29/05 | ||
| Intelligent Bio Solutions | 2.290 | 2.355 | 2.250 | -0.030 | -1.29% | 14.47K | 29/05 | ||
| Intelligent Living Application | 0.4498 | 0.4600 | 0.4303 | -0.0005 | -0.11% | 44.84K | 29/05 | ||
| Intensity Therapeutics | 4.840 | 4.870 | 4.795 | -0.070 | -1.43% | 8.70K | 29/05 | ||
| Inter and Co A | 6.25 | 6.39 | 6.00 | -0.26 | -3.99% | 2.19M | 29/05 | ||
| Interactive Strength | 0.2151 | 0.2298 | 0.1902 | +0.0021 | +0.99% | 6.29M | 29/05 | ||
| Interlink Electronics | 4.820 | 4.890 | 4.495 | +0.110 | +2.34% | 29.53K | 29/05 | ||
| International Media Acquisition | 11.47 | 11.47 | 11.47 | -0.01 | -0.09% | 0.42K | 29/05 | ||
| Intuitive Machines | 5.02 | 5.05 | 4.85 | -0.10 | -1.95% | 1.58M | 29/05 | ||
| Investcorp Credit Management BDC | 3.160 | 3.240 | 3.160 | -0.070 | -2.17% | 43.27K | 29/05 | ||
| Investcorp Europe Acquisition I | 11.33 | 11.34 | 11.33 | -0.01 | -0.09% | 30.28K | 29/05 | ||
| Investcorp India Acquisition | 11.29 | 11.30 | 11.29 | 0.00 | 0.00% | 0 | 28/05 | ||
| Invivyd | 1.680 | 1.785 | 1.635 | -0.080 | -4.55% | 733.12K | 29/05 | ||
| INVO Bioscience | 0.890 | 0.910 | 0.860 | -0.010 | -1.10% | 29.62K | 29/05 | ||
| IO Biotech | 1.230 | 1.280 | 1.200 | -0.060 | -4.65% | 100.47K | 29/05 | ||
| ioneer ADR | 6.07 | 6.21 | 6.07 | +0.02 | +0.33% | 1.61K | 29/05 | ||
| IperionX Limited ADR | 15.40 | 15.95 | 15.40 | -0.39 | -2.47% | 7.04K | 29/05 | ||
| Iris Acquisition | 10.750 | 10.750 | 10.750 | 0.000 | 0.00% | 0 | 28/05 | ||
| Iris Energy | 7.740 | 7.800 | 7.240 | -0.150 | -1.90% | 7.31M | 29/05 | ||
| Iron Horse Acquisitions | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0.21K | 29/05 | ||
| Ispire Tech | 7.40 | 7.98 | 7.31 | -0.37 | -4.76% | 168.39K | 29/05 | ||
| Israel Acquisitions | 10.98 | 10.98 | 10.98 | +0.04 | +0.37% | 0.61K | 29/05 | ||
| Iveda Solutions | 0.6950 | 0.7001 | 0.6710 | +0.0050 | +0.72% | 38.19K | 29/05 | ||
| IX Acquisition | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0.44K | 29/05 | ||
| J. W. Mays | 43.65 | 43.65 | 43.65 | -2.19 | -4.78% | 0.03K | 29/05 | ||
| Janover | 1.020 | 1.060 | 1.020 | -0.030 | -2.86% | 2.11K | 29/05 | ||
| Jayud Global Logistics | 0.8200 | 0.8200 | 0.7800 | +0.0510 | +6.63% | 13.33K | 29/05 | ||
| JD.com | 29.32 | 29.59 | 29.04 | -0.57 | -1.91% | 18.97M | 29/05 | ||
| JE Cleantech Holdings | 0.7100 | 0.7633 | 0.7030 | -0.0596 | -7.74% | 9.86K | 29/05 | ||
| JetAI | 0.6650 | 0.6800 | 0.6600 | -0.0150 | -2.21% | 42.68K | 29/05 | ||
| Jewett-Cameron Trading | 5.350 | 5.480 | 5.350 | -0.090 | -1.65% | 5.56K | 29/05 | ||
| JIA DA CORP | 12.50 | 12.70 | 12.00 | +0.20 | +1.63% | 706.77K | 29/05 | ||
| Jianzhi Century Technology ADR | 2.1700 | 2.1750 | 2.1354 | -0.0200 | -0.91% | 2.78K | 29/05 | ||
| Jin Medical International | 3.070 | 3.080 | 2.330 | +0.580 | +23.29% | 444.40K | 29/05 | ||
| JLong | 0.6003 | 0.6179 | 0.5950 | -0.0177 | -2.86% | 99.40K | 29/05 | ||
| JMU | 1.499 | 1.499 | 1.445 | +0.029 | +1.97% | 3.12K | 29/05 | ||
| John Marshall Bancorp | 16.80 | 17.40 | 16.80 | -0.31 | -1.81% | 13.59K | 29/05 | ||
| Journey Medical | 3.850 | 4.070 | 3.500 | +0.250 | +6.94% | 245.51K | 29/05 | ||
| JOYY Inc | 31.33 | 31.47 | 29.16 | -1.32 | -4.04% | 810.19K | 29/05 | ||
| Junee | 4.180 | 4.450 | 4.110 | +0.040 | +0.97% | 79.68K | 29/05 | ||
| JVSPAC Acquisition | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 176.03K | 29/05 | ||
| JX לוקסוונצ'ר | 1.150 | 1.160 | 1.111 | +0.020 | +1.77% | 7.29K | 29/05 | ||
| Kairous Acquisition | 11.97 | 11.97 | 11.97 | 0.00 | 0.00% | 0 | 28/05 | ||
| Kaspi.kz AO ADR | 123.90 | 126.98 | 122.71 | -0.46 | -0.37% | 392.75K | 29/05 | ||
| Keen Vision Acquisition | 10.56 | 10.57 | 10.56 | +0.01 | +0.09% | 102.35K | 29/05 | ||
| Kelly Services (B) | 21.45 | 21.45 | 21.45 | -1.26 | -5.55% | 0.04K | 29/05 | ||
| Kentucky First Fe | 3.350 | 3.350 | 3.310 | -0.037 | -1.09% | 0.64K | 29/05 | ||
| Kidpik | 3.190 | 3.286 | 3.080 | +0.040 | +1.27% | 18.97K | 29/05 | ||
| Kineta | 0.4790 | 0.4900 | 0.4604 | +0.0100 | +2.13% | 109.26K | 29/05 | ||
| Kiora Pharmaceuticals | 0.530 | 0.545 | 0.499 | -0.007 | -1.27% | 92.89K | 29/05 | ||
| KLA Corp | 772.36 | 780.07 | 765.10 | -13.78 | -1.75% | 786.03K | 29/05 | ||
| KLX אנרג'י סרוויסז | 4.87 | 5.30 | 4.86 | -0.44 | -8.29% | 173.68K | 29/05 | ||
| Knightscope | 0.3140 | 0.3264 | 0.2977 | -0.0160 | -4.85% | 2.20M | 29/05 | ||
| Kolibri Global Energy | 3.4900 | 3.5000 | 3.4500 | -0.0100 | -0.29% | 1.14K | 29/05 | ||
| Korro Bio | 49.990 | 51.020 | 48.470 | +0.400 | +0.81% | 47.14K | 29/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
