שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 81,300.00 | 81,300.00 | 81,400.00 | 80,500.00 | 0.00% | 12.96M | 81,300.000.00% | 08/05 | |
Samsung Heavy Industries | 9,670.00 | 9,670.00 | 9,860.00 | 9,580.00 | +0.73% | 7.97M | 9,670.00+0.73% | 08/05 | |
Hanon Systems | 5,660.00 | 5,660.00 | 5,690.00 | 5,410.00 | +0.71% | 6.48M | 5,660.00+0.71% | 08/05 | |
Doosan Heavy Ind. & Const. | 17,350.00 | 17,350.00 | 17,350.00 | 16,970.00 | +1.58% | 4.17M | 17,350.00+1.58% | 08/05 | |
HMM Co Ltd | 16,270.00 | 16,270.00 | 16,570.00 | 15,850.00 | +2.97% | 3.16M | 16,270.00+2.97% | 08/05 |
שם | מחיר |
---|---|
105560 KB Financial Group | 77,700.00+3,800+5.14% |
071050 Korea Investment Holdings | 69,100.00+3,100+4.70% |
251270 Netmarble Games | 60,700.00+2,700+4.66% |
086790 Hana Financial | 60,600.00+2,500+4.30% |
010130 Korea Zinc Inc | 493,000.00+20,000+4.23% |
שם | מחיר |
---|---|
011070 LG Innotek Co | 233,500.00-6,000-2.51% |
035420 Naver Corp | 190,900.00-3,900-2.00% |
329180 Hyundai Heavy Industries | 137,400.00-2,600-1.86% |
066970 L&F | 155,000.00-2,600-1.65% |
015760 Kepco | 21,500.00-350-1.60% |