| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 78,400.00 | 75,500.00 | 78,400.00 | 77,200.00 | +3.84% | 12.48M | 78,400.00+3.84% | 05:49:48 | |
Samsung Heavy Industries | 9,670.00 | 9,630.00 | 9,940.00 | 9,610.00 | +0.42% | 9.98M | 9,670.00+0.42% | 06:26:18 | |
Hanmi Semicon | 142,500.00 | 131,400.00 | 146,300.00 | 136,000.00 | +8.45% | 3.3M | 142,500.00+8.45% | 06:26:14 | |
Hanwha Ocean Co Ltd | 35,150.00 | 34,750.00 | 36,400.00 | 34,300.00 | +1.15% | 3.08M | 35,150.00+1.15% | 06:25:49 | |
SK Hynix Inc | 179,800.00 | 171,000.00 | 180,000.00 | 176,300.00 | +5.15% | 2.86M | 179,800.00+5.15% | 06:26:00 |
| שם | מחיר | |
|---|---|---|
307950 Hyundai Autoever | 153,500.00 | +13,300 | +9.49%
042700 Hanmi Semicon | 142,500.00 | +11,100 | +8.45%
011070 LG Innotek Co | 200,000.00 | +12,800 | +6.84%
003670 POSCO Future M | 293,500.00 | +18,500 | +6.73%
450080 EcoPro Materials | 119,100.00 | +6,500.00 | +5.77%
| שם | מחיר | |
|---|---|---|
097950 CJ Cheiljedang | 334,000.00 | -7,500 | -2.20%
010130 Korea Zinc Inc | 453,500.00 | -8,000 | -1.73%
005830 DB Insurance | 93,900.00 | -1,600 | -1.68%
015760 Kepco | 21,050.00 | -400 | -1.86%
000810 Samsung Fire Marine Insur | 303,500.00 | -4,500 | -1.46%