| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 77,500.00 | 76,700.00 | 78,500.00 | 76,600.00 | +1.04% | 18.82M | 77,500.00+1.04% | 30/04 | |
SK Hynix Inc | 174,200.00 | 175,900.00 | 179,000.00 | 173,800.00 | -0.97% | 3.19M | 174,200.00-0.97% | 30/04 | |
Samsung Electro-Mechanics | 155,900.00 | 151,300.00 | 158,900.00 | 152,100.00 | +3.04% | 963.32K | 155,900.00+3.04% | 30/04 | |
LG Display | 10,540.00 | 10,610.00 | 10,650.00 | 10,510.00 | -0.66% | 884.4K | 10,540.00-0.66% | 30/04 | |
Posco ICT Co Ltd | 40,750.00 | 41,100.00 | 42,800.00 | 40,600.00 | -0.85% | 691.26K | 40,750.00-0.85% | 30/04 |
| שם | מחיר |
|---|---|
011070 LG Innotek Co | 222,000.00+7,000+3.26% |
006400 Samsung SDI | 434,000.00+13,000+3.09% |
009150 Samsung Electro-Mechanics | 155,900.00+4,600+3.04% |
005930 סמסונג | 77,500.00+800+1.04% |
018260 Samsung SDS Co Ltd | 160,100.00+1,200+0.76% |
| שם | מחיר |
|---|---|
402340 SK Square | 76,500.00-2,300-2.92% |
020150 Lotte Energy Materials | 45,500.00-650-1.41% |
000660 SK Hynix Inc | 174,200.00-1,700-0.97% |
022100 Posco ICT | 40,750.00-350-0.85% |
034220 LG Display | 10,540.00-70-0.66% |