| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 79,600.00 | 78,900.00 | 80,000.00 | 78,300.00 | +0.89% | 17.42M | 79,600.00+0.89% | 09:07:30 | |
SK Hynix Inc | 181,600.00 | 178,700.00 | 182,600.00 | 175,400.00 | +1.62% | 3.57M | 181,600.00+1.62% | 09:07:09 | |
Posco ICT Co Ltd | 40,300.00 | 38,700.00 | 41,100.00 | 38,700.00 | +4.13% | 1.1M | 40,300.00+4.13% | 08:45:12 | |
LG Display | 10,090.00 | 9,820.00 | 10,150.00 | 9,830.00 | +2.75% | 1.01M | 10,090.00+2.75% | 09:07:30 | |
SK Square Co Ltd | 83,700.00 | 78,800.00 | 83,800.00 | 78,300.00 | +6.22% | 409.14K | 83,700.00+6.22% | 09:07:42 |
| שם | מחיר | |
|---|---|---|
402340 SK Square | 83,700.00 | +4,900 | +6.22%
006400 Samsung SDI | 403,500.00 | +17,500 | +4.53%
022100 Posco ICT | 40,300.00 | +1,600 | +4.13%
018260 Samsung SDS Co Ltd | 150,300.00 | +4,900 | +3.37%
020150 Lotte Energy Materials | 41,900.00 | +1,250 | +3.08%
| שם | מחיר | |
|---|---|---|
009150 Samsung Electro-Mechanics | 147,200.00 | -400 | -0.27%
003550 LG Corp | 76,200.00 | +100 | +0.13%
000990 DB HiTek | 41,900.00 | +200 | +0.48%
005930 סמסונג | 79,700.00 | +800 | +1.01%
000660 SK Hynix Inc | 182,000.00 | +3,300 | +1.85%