| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hanon Systems | 5,660.00 | 5,660.00 | 5,690.00 | 5,410.00 | +0.71% | 6.48M | 5,660.00+0.71% | 08/05 | |
Hankook Tire | 44,050.00 | 44,050.00 | 45,200.00 | 42,850.00 | +0.69% | 1.93M | 44,050.00+0.69% | 08/05 | |
Kumho Tire | 8,240.00 | 8,240.00 | 8,320.00 | 8,070.00 | +1.48% | 1.05M | 8,240.00+1.48% | 08/05 | |
Kia Corp | 116,000.00 | 116,000.00 | 117,200.00 | 114,700.00 | +0.26% | 786.16K | 116,000.00+0.26% | 08/05 | |
HL Mando Co Ltd | 39,800.00 | 39,800.00 | 40,050.00 | 38,650.00 | +2.05% | 528.32K | 39,800.00+2.05% | 08/05 |
| שם | מחיר |
|---|---|
004490 Sebang Global Battery | 111,500.00+5,600+5.29% |
009240 Hanssem | 58,000.00+2,500+4.50% |
081660 Fila Holdings | 40,150.00+1,650+4.29% |
004170 Shinsegae | 173,200.00+5,200+3.10% |
204320 HL Mando | 39,800.00+800+2.05% |
| שם | מחיר |
|---|---|
111770 Youngone | 38,450.00-450-1.16% |
003620 KG Mobility | 6,030.00-40-0.66% |
192080 DoubleU Games | 43,350.00-250-0.57% |
000240 Hankook Tire Worldwide | 14,900.00-80-0.53% |
009970 Youngone Holdi | 87,300.00-400-0.46% |